Towns Historical Data

TOWNS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00192
-0.42%
$ 4.04 million $ 3.3 million
Jul 12, 6 PM $ 0.00192
-0.13%
$ 4.06 million $ 3.62 million
Jul 12, 5 PM $ 0.00193
-0.29%
$ 4.07 million $ 3.55 million
Jul 12, 4 PM $ 0.00193
-0.21%
$ 4.08 million $ 3.7 million
Jul 12, 3 PM $ 0.00194
-0.17%
$ 4.09 million $ 3.7 million
Jul 12, 2 PM $ 0.00194
+0.10%
$ 4.09 million $ 3.77 million
Jul 12, 1 PM $ 0.00194
-0.79%
$ 4.09 million $ 3.7 million
Jul 12, 12 PM $ 0.00195
-1.28%
$ 4.12 million $ 3.53 million
Jul 12, 11 AM $ 0.00198
-0.08%
$ 4.17 million $ 3.35 million
Jul 12, 10 AM $ 0.00198
+0.52%
$ 4.18 million $ 3.36 million
Jul 12, 9 AM $ 0.00197
-0.53%
$ 4.16 million $ 3.38 million
Jul 12, 8 AM $ 0.00198
+0.94%
$ 4.18 million $ 3.43 million
Jul 12, 7 AM $ 0.00196
-0.07%
$ 4.14 million $ 3.36 million
Jul 12, 6 AM $ 0.00196
-0.16%
$ 4.14 million $ 3.36 million
Jul 12, 5 AM $ 0.00197
-0.02%
$ 4.15 million $ 3.34 million
Jul 12, 4 AM $ 0.00197
-0.38%
$ 4.15 million $ 3.43 million
Jul 12, 3 AM $ 0.00197
+0.75%
$ 4.17 million $ 3.38 million
Jul 12, 2 AM $ 0.00196
+0.02%
$ 4.13 million $ 3.27 million
Jul 12, 1 AM $ 0.00196
+1.00%
$ 4.13 million $ 3.29 million
Jul 12, 12 AM $ 0.00194
-1.07%
$ 4.09 million $ 3.32 million
Jul 11, 11 PM $ 0.00196
-1.28%
$ 4.14 million $ 3.26 million
Jul 11, 10 PM $ 0.00199
-1.03%
$ 4.19 million $ 3.15 million
Jul 11, 9 PM $ 0.00201
-0.20%
$ 4.23 million $ 3.14 million
Jul 11, 8 PM $ 0.00201
-0.24%
$ 4.24 million $ 3.17 million
Jul 11, 7 PM $ 0.00202
+0.73%
$ 4.25 million $ 3.2 million
Jul 11, 6 PM $ 0.002
+0.16%
$ 4.22 million $ 2.94 million
Jul 11, 5 PM $ 0.002
+0.82%
$ 4.21 million $ 3.02 million
Jul 11, 4 PM $ 0.00198
-0.44%
$ 4.18 million $ 2.91 million
Jul 11, 3 PM $ 0.00199
-0.12%
$ 4.2 million $ 2.91 million
Jul 11, 2 PM $ 0.00199
+0.98%
$ 4.2 million $ 2.9 million
Jul 11, 1 PM $ 0.00197
-0.47%
$ 4.16 million $ 3.13 million
Jul 11, 12 PM $ 0.00198
+0.27%
$ 4.18 million $ 3.14 million
Jul 11, 11 AM $ 0.00198
-0.68%
$ 4.17 million $ 3.51 million
Jul 11, 10 AM $ 0.00199
-0.20%
$ 4.2 million $ 4.52 million
Jul 11, 9 AM $ 0.002
-0.72%
$ 4.21 million $ 4.71 million
Jul 11, 8 AM $ 0.00201
+0.34%
$ 4.24 million $ 4.64 million
Jul 11, 7 AM $ 0.002
-0.29%
$ 4.23 million $ 4.69 million
Jul 11, 6 AM $ 0.00201
+0.43%
$ 4.24 million $ 4.65 million
Jul 11, 5 AM $ 0.002
+0.65%
$ 4.22 million $ 4.68 million
Jul 11, 4 AM $ 0.00199
-0.31%
$ 4.19 million $ 4.6 million
Jul 11, 3 AM $ 0.00199
-0.45%
$ 4.2 million $ 4.63 million
Jul 11, 2 AM $ 0.002
+0.94%
$ 4.22 million $ 4.69 million
Jul 11, 1 AM $ 0.00198
-0.24%
$ 4.18 million $ 4.74 million
Jul 11, 12 AM $ 0.00199
+0.01%
$ 4.19 million $ 4.77 million
Jul 10, 11 PM $ 0.00199
+0.14%
$ 4.19 million $ 4.79 million
Jul 10, 10 PM $ 0.00199
-0.07%
$ 4.19 million $ 4.78 million
Jul 10, 9 PM $ 0.00199
-0.38%
$ 4.19 million $ 4.85 million
Jul 10, 8 PM $ 0.00199
-0.35%
$ 4.21 million $ 4.81 million
Jul 10, 7 PM $ 0.002
+0.34%
$ 4.22 million $ 4.82 million
Jul 10, 6 PM $ 0.002
-0.82%
$ 4.21 million $ 4.88 million