Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Towns Historical Data

TOWNS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.00188
+0.64%
$3.97 million $1.55 million
Sep 11, 10 PM $0.00187
+0.49%
$3.95 million $1.57 million
Sep 11, 9 PM $0.00186
+0.08%
$3.93 million $1.54 million
Sep 11, 8 PM $0.00186
-0.20%
$3.92 million $1.54 million
Sep 11, 7 PM $0.00186
+0.47%
$3.93 million $1.56 million
Sep 11, 6 PM $0.00186
-1.28%
$3.91 million $1.57 million
Sep 11, 5 PM $0.00188
-1.55%
$3.96 million $1.54 million
Sep 11, 4 PM $0.00191
+1.24%
$4.03 million $1.58 million
Sep 11, 3 PM $0.00189
+0.21%
$3.98 million $1.64 million
Sep 11, 2 PM $0.00188
+0.82%
$3.97 million $1.62 million
Sep 11, 1 PM $0.00187
+0.89%
$3.94 million $1.57 million
Sep 11, 12 PM $0.00185
+1.43%
$3.9 million $1.6 million
Sep 11, 11 AM $0.00182
-0.30%
$3.85 million $1.63 million
Sep 11, 10 AM $0.00183
-0.74%
$3.86 million $1.62 million
Sep 11, 9 AM $0.00184
-0.62%
$3.89 million $1.62 million
Sep 11, 8 AM $0.00185
+0.08%
$3.91 million $1.63 million
Sep 11, 7 AM $0.00185
+0.41%
$3.91 million $1.64 million
Sep 11, 6 AM $0.00185
-0.19%
$3.89 million $1.68 million
Sep 11, 5 AM $0.00185
+0.33%
$3.9 million $1.73 million
Sep 11, 4 AM $0.00184
+0.34%
$3.89 million $1.9 million
Sep 11, 3 AM $0.00184
+0.22%
$3.87 million $1.93 million
Sep 11, 2 AM $0.00183
+0.23%
$3.87 million $1.95 million
Sep 11, 1 AM $0.00183
-0.22%
$3.86 million $1.96 million
Sep 11, 12 AM $0.00183
+2.26%
$3.87 million $1.97 million
Sep 10, 11 PM $0.00179
-0.37%
$3.78 million $1.98 million
Sep 10, 10 PM $0.0018
-0.20%
$3.79 million $1.99 million
Sep 10, 9 PM $0.0018
-0.20%
$3.8 million $2.43 million
Sep 10, 8 PM $0.00181
-0.29%
$3.81 million $2.45 million
Sep 10, 7 PM $0.00181
-0.73%
$3.82 million $2.45 million
Sep 10, 6 PM $0.00182
-0.44%
$3.85 million $2.54 million
Sep 10, 5 PM $0.00183
+0.31%
$3.87 million $2.76 million
Sep 10, 4 PM $0.00183
-0.71%
$3.85 million $2.81 million
Sep 10, 3 PM $0.00184
-0.62%
$3.88 million $2.76 million
Sep 10, 2 PM $0.00185
+0.07%
$3.91 million $3.03 million
Sep 10, 1 PM $0.00185
-0.69%
$3.9 million $3.05 million
Sep 10, 12 PM $0.00186
-0.58%
$3.93 million $3.1 million
Sep 10, 11 AM $0.00187
-0.38%
$3.95 million $3.06 million
Sep 10, 10 AM $0.00188
-0.52%
$3.97 million $3.06 million
Sep 10, 9 AM $0.00189
-0.73%
$3.99 million $3.08 million
Sep 10, 8 AM $0.0019
+0.55%
$4.02 million $3.13 million
Sep 10, 7 AM $0.00189
-1.65%
$4 million $3.12 million
Sep 10, 6 AM $0.00193
-1.92%
$4.06 million $3.12 million
Sep 10, 5 AM $0.00196
+1.57%
$4.14 million $3.09 million
Sep 10, 4 AM $0.00193
+0.37%
$4.08 million $2.88 million
Sep 10, 3 AM $0.00193
+1.06%
$4.06 million $2.86 million
Sep 10, 2 AM $0.00191
+2.25%
$4.02 million $2.85 million
Sep 10, 1 AM $0.00186
-0.56%
$3.93 million $2.81 million
Sep 10, 12 AM $0.00187
-0.76%
$3.95 million $2.79 million
Sep 9, 11 PM $0.00189
+1.01%
$3.98 million $2.76 million
Sep 9, 10 PM $0.00187
-3.87%
$3.94 million $2.72 million