Towns Historical Data

TOWNS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00344
-0.52%
$ 7.26 million $ 4.76 million
May 14, 3 PM $ 0.00346
+1.01%
$ 7.3 million $ 4.79 million
May 14, 2 PM $ 0.00343
+1.69%
$ 7.23 million $ 4.97 million
May 14, 1 PM $ 0.00337
+0.44%
$ 7.11 million $ 4.96 million
May 14, 12 PM $ 0.00336
-0.08%
$ 7.08 million $ 5 million
May 14, 11 AM $ 0.00336
-0.17%
$ 7.08 million $ 5.11 million
May 14, 10 AM $ 0.00336
+0.18%
$ 7.1 million $ 5.18 million
May 14, 9 AM $ 0.00336
-0.89%
$ 7.08 million $ 5.15 million
May 14, 8 AM $ 0.00339
+0.00%
$ 7.15 million $ 5.55 million
May 14, 7 AM $ 0.00339
-0.22%
$ 7.15 million $ 5.76 million
May 14, 6 AM $ 0.0034
+0.44%
$ 7.16 million $ 6.07 million
May 14, 5 AM $ 0.00338
+0.52%
$ 7.13 million $ 6.33 million
May 14, 4 AM $ 0.00336
+1.20%
$ 7.09 million $ 6.43 million
May 14, 3 AM $ 0.00332
-0.68%
$ 7.01 million $ 6.51 million
May 14, 2 AM $ 0.00335
-1.10%
$ 7.06 million $ 6.38 million
May 14, 1 AM $ 0.00338
+0.34%
$ 7.14 million $ 6.38 million
May 14, 12 AM $ 0.00337
+0.86%
$ 7.11 million $ 6.41 million
May 13, 11 PM $ 0.00334
-0.37%
$ 7.05 million $ 6.42 million
May 13, 10 PM $ 0.00335
-0.09%
$ 7.08 million $ 6.55 million
May 13, 9 PM $ 0.00336
-0.20%
$ 7.08 million $ 6.56 million
May 13, 8 PM $ 0.00336
-0.61%
$ 7.1 million $ 6.52 million
May 13, 7 PM $ 0.00339
-0.55%
$ 7.14 million $ 6.64 million
May 13, 6 PM $ 0.0034
-0.18%
$ 7.18 million $ 6.8 million
May 13, 5 PM $ 0.00341
-0.40%
$ 7.19 million $ 7.4 million
May 13, 4 PM $ 0.00342
+0.76%
$ 7.22 million $ 7.9 million
May 13, 3 PM $ 0.0034
-2.71%
$ 7.17 million $ 8.09 million
May 13, 2 PM $ 0.00349
+0.19%
$ 7.37 million $ 9.29 million
May 13, 1 PM $ 0.00349
-0.41%
$ 7.35 million $ 9.76 million
May 13, 12 PM $ 0.0035
-1.72%
$ 7.38 million $ 10.37 million
May 13, 11 AM $ 0.00356
-0.51%
$ 7.51 million $ 10.47 million
May 13, 10 AM $ 0.00358
-0.90%
$ 7.55 million $ 10.59 million
May 13, 9 AM $ 0.00361
+1.84%
$ 7.62 million $ 11.11 million
May 13, 8 AM $ 0.00355
-1.10%
$ 7.48 million $ 11.51 million
May 13, 7 AM $ 0.00359
-2.68%
$ 7.56 million $ 11.64 million
May 13, 6 AM $ 0.00368
-0.04%
$ 7.77 million $ 11.59 million
May 13, 5 AM $ 0.00368
-0.61%
$ 7.77 million $ 11.39 million
May 13, 4 AM $ 0.00371
+1.05%
$ 7.82 million $ 11.4 million
May 13, 3 AM $ 0.00367
+1.78%
$ 7.74 million $ 11.33 million
May 13, 2 AM $ 0.00361
-0.68%
$ 7.6 million $ 11.27 million
May 13, 1 AM $ 0.00363
+0.07%
$ 7.66 million $ 11.34 million
May 13, 12 AM $ 0.00363
+0.55%
$ 7.65 million $ 11.47 million
May 12, 11 PM $ 0.00361
-0.96%
$ 7.61 million $ 11.51 million
May 12, 10 PM $ 0.00364
+0.40%
$ 7.68 million $ 11.41 million
May 12, 9 PM $ 0.00363
-0.38%
$ 7.65 million $ 11.38 million
May 12, 8 PM $ 0.00364
-1.32%
$ 7.68 million $ 11.39 million
May 12, 7 PM $ 0.00369
-0.36%
$ 7.78 million $ 11.37 million
May 12, 6 PM $ 0.0037
+1.68%
$ 7.81 million $ 11.26 million
May 12, 5 PM $ 0.00364
-1.63%
$ 7.69 million $ 10.67 million
May 12, 4 PM $ 0.0037
-0.70%
$ 7.81 million $ 10.21 million
May 12, 3 PM $ 0.00373
-0.66%
$ 7.87 million $ 10.08 million