Towns Historical Data

TOWNS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.002
-0.82%
$ 4.21 million $ 4.88 million
Jul 10, 5 PM $ 0.00201
+0.11%
$ 4.24 million $ 5.1 million
Jul 10, 4 PM $ 0.00201
-0.04%
$ 4.24 million $ 5.14 million
Jul 10, 3 PM $ 0.00201
+0.68%
$ 4.24 million $ 5.2 million
Jul 10, 2 PM $ 0.002
-0.98%
$ 4.21 million $ 5.34 million
Jul 10, 1 PM $ 0.00202
+0.45%
$ 4.25 million $ 5.3 million
Jul 10, 12 PM $ 0.00201
-2.50%
$ 4.23 million $ 5.32 million
Jul 10, 11 AM $ 0.00206
-0.37%
$ 4.34 million $ 4.94 million
Jul 10, 10 AM $ 0.00207
+0.86%
$ 4.36 million $ 3.94 million
Jul 10, 9 AM $ 0.00205
-0.33%
$ 4.32 million $ 3.79 million
Jul 10, 8 AM $ 0.00205
+0.05%
$ 4.33 million $ 3.86 million
Jul 10, 7 AM $ 0.00205
+0.17%
$ 4.33 million $ 3.78 million
Jul 10, 6 AM $ 0.00205
-0.53%
$ 4.33 million $ 3.83 million
Jul 10, 5 AM $ 0.00206
+0.04%
$ 4.35 million $ 3.81 million
Jul 10, 4 AM $ 0.00206
+0.76%
$ 4.35 million $ 3.83 million
Jul 10, 3 AM $ 0.00205
-0.27%
$ 4.32 million $ 3.79 million
Jul 10, 2 AM $ 0.00205
-0.30%
$ 4.33 million $ 3.75 million
Jul 10, 1 AM $ 0.00206
+1.45%
$ 4.35 million $ 3.73 million
Jul 10, 12 AM $ 0.00203
-0.22%
$ 4.28 million $ 3.67 million
Jul 9, 11 PM $ 0.00204
+0.05%
$ 4.29 million $ 3.64 million
Jul 9, 10 PM $ 0.00203
-1.03%
$ 4.29 million $ 3.67 million
Jul 9, 9 PM $ 0.00206
-0.56%
$ 4.34 million $ 3.67 million
Jul 9, 8 PM $ 0.00207
-0.33%
$ 4.36 million $ 3.7 million
Jul 9, 7 PM $ 0.00207
-1.20%
$ 4.38 million $ 3.8 million
Jul 9, 6 PM $ 0.0021
+1.08%
$ 4.43 million $ 3.73 million
Jul 9, 5 PM $ 0.00208
+0.99%
$ 4.38 million $ 3.43 million
Jul 9, 4 PM $ 0.00206
-0.14%
$ 4.34 million $ 3.38 million
Jul 9, 3 PM $ 0.00206
-0.07%
$ 4.34 million $ 3.78 million
Jul 9, 2 PM $ 0.00206
+0.46%
$ 4.35 million $ 4.16 million
Jul 9, 1 PM $ 0.00205
+1.18%
$ 4.33 million $ 4.28 million
Jul 9, 12 PM $ 0.00203
+0.32%
$ 4.28 million $ 4.34 million
Jul 9, 11 AM $ 0.00202
-0.39%
$ 4.26 million $ 4.41 million
Jul 9, 10 AM $ 0.00203
+0.21%
$ 4.28 million $ 4.49 million
Jul 9, 9 AM $ 0.00202
+0.01%
$ 4.27 million $ 4.55 million
Jul 9, 8 AM $ 0.00202
-0.39%
$ 4.27 million $ 4.58 million
Jul 9, 7 AM $ 0.00203
+0.13%
$ 4.29 million $ 4.84 million
Jul 9, 6 AM $ 0.00203
+0.58%
$ 4.28 million $ 5.62 million
Jul 9, 5 AM $ 0.00202
+0.71%
$ 4.26 million $ 6 million
Jul 9, 4 AM $ 0.002
-0.19%
$ 4.23 million $ 6.28 million
Jul 9, 3 AM $ 0.00201
-0.02%
$ 4.24 million $ 6.32 million
Jul 9, 2 AM $ 0.00201
+0.21%
$ 4.24 million $ 6.42 million
Jul 9, 1 AM $ 0.002
-0.45%
$ 4.23 million $ 6.47 million
Jul 9, 12 AM $ 0.00201
+0.12%
$ 4.25 million $ 6.51 million
Jul 8, 11 PM $ 0.00201
-0.22%
$ 4.24 million $ 6.57 million
Jul 8, 10 PM $ 0.00202
+0.04%
$ 4.25 million $ 6.57 million
Jul 8, 9 PM $ 0.00201
+1.10%
$ 4.25 million $ 6.51 million
Jul 8, 8 PM $ 0.00199
-0.93%
$ 4.2 million $ 6.54 million
Jul 8, 7 PM $ 0.00201
-0.51%
$ 4.24 million $ 6.53 million
Jul 8, 6 PM $ 0.00202
-0.07%
$ 4.26 million $ 6.61 million
Jul 8, 5 PM $ 0.00202
-0.66%
$ 4.27 million $ 6.65 million