Towns Historical Data

TOWNS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00373
-0.66%
$ 7.87 million $ 10.08 million
May 12, 2 PM $ 0.00376
-3.29%
$ 7.92 million $ 9.74 million
May 12, 1 PM $ 0.00388
+1.05%
$ 8.19 million $ 9.49 million
May 12, 12 PM $ 0.00384
-0.12%
$ 8.11 million $ 8.9 million
May 12, 11 AM $ 0.00385
-0.47%
$ 8.12 million $ 8.86 million
May 12, 10 AM $ 0.00387
-1.88%
$ 8.15 million $ 8.7 million
May 12, 9 AM $ 0.00394
+2.53%
$ 8.32 million $ 8.11 million
May 12, 8 AM $ 0.00385
+1.85%
$ 8.11 million $ 7.28 million
May 12, 7 AM $ 0.00378
-0.32%
$ 7.96 million $ 6.93 million
May 12, 6 AM $ 0.00379
+0.45%
$ 7.99 million $ 6.83 million
May 12, 5 AM $ 0.00377
+0.24%
$ 7.95 million $ 6.73 million
May 12, 4 AM $ 0.00376
+0.89%
$ 7.93 million $ 6.61 million
May 12, 3 AM $ 0.00373
+0.43%
$ 7.86 million $ 6.55 million
May 12, 2 AM $ 0.00371
+0.32%
$ 7.83 million $ 6.67 million
May 12, 1 AM $ 0.0037
-1.72%
$ 7.81 million $ 6.59 million
May 12, 12 AM $ 0.00377
+0.30%
$ 7.94 million $ 6.48 million
May 11, 11 PM $ 0.00375
-0.65%
$ 7.92 million $ 6.58 million
May 11, 10 PM $ 0.00378
-0.28%
$ 7.97 million $ 6.66 million
May 11, 9 PM $ 0.00379
+0.34%
$ 7.99 million $ 6.79 million
May 11, 8 PM $ 0.00378
-0.29%
$ 7.97 million $ 6.86 million
May 11, 7 PM $ 0.00379
-0.56%
$ 7.99 million $ 7.09 million
May 11, 6 PM $ 0.00381
-0.01%
$ 8.03 million $ 7.08 million
May 11, 5 PM $ 0.00381
+0.09%
$ 8.03 million $ 7.21 million
May 11, 4 PM $ 0.00381
+0.10%
$ 8.03 million $ 7.2 million
May 11, 3 PM $ 0.0038
+0.17%
$ 8.02 million $ 7.22 million
May 11, 2 PM $ 0.00379
-0.36%
$ 8 million $ 7.38 million
May 11, 1 PM $ 0.00381
-0.14%
$ 8.03 million $ 7.06 million
May 11, 12 PM $ 0.00381
-0.82%
$ 8.04 million $ 6.95 million
May 11, 11 AM $ 0.00384
-0.50%
$ 8.11 million $ 6.87 million
May 11, 10 AM $ 0.00386
+0.32%
$ 8.15 million $ 6.89 million
May 11, 9 AM $ 0.00385
+1.21%
$ 8.12 million $ 6.78 million
May 11, 8 AM $ 0.00381
-0.36%
$ 8.03 million $ 6.91 million
May 11, 7 AM $ 0.00382
-0.01%
$ 8.06 million $ 6.85 million
May 11, 6 AM $ 0.00382
-0.44%
$ 8.06 million $ 6.75 million
May 11, 5 AM $ 0.00384
+0.35%
$ 8.09 million $ 6.73 million
May 11, 4 AM $ 0.00382
-0.06%
$ 8.06 million $ 6.84 million
May 11, 3 AM $ 0.00383
-0.83%
$ 8.07 million $ 6.85 million
May 11, 2 AM $ 0.00386
-0.18%
$ 8.14 million $ 6.72 million
May 11, 1 AM $ 0.00386
-0.32%
$ 8.15 million $ 6.66 million
May 11, 12 AM $ 0.00388
-0.11%
$ 8.18 million $ 6.69 million
May 10, 11 PM $ 0.00388
-0.59%
$ 8.18 million $ 6.61 million
May 10, 10 PM $ 0.0039
+2.07%
$ 8.23 million $ 6.52 million
May 10, 9 PM $ 0.00382
+0.00%
$ 8.07 million $ 6.41 million
May 10, 8 PM $ 0.00382
-2.40%
$ 8.07 million $ 6.23 million
May 10, 7 PM $ 0.00392
+0.04%
$ 8.26 million $ 5.95 million
May 10, 6 PM $ 0.00392
+0.69%
$ 8.26 million $ 6.17 million
May 10, 5 PM $ 0.00389
+0.54%
$ 8.2 million $ 6.27 million
May 10, 4 PM $ 0.00387
+0.10%
$ 8.16 million $ 6.28 million
May 10, 3 PM $ 0.00386
+0.75%
$ 8.15 million $ 6.81 million
May 10, 2 PM $ 0.00384
-0.26%
$ 8.09 million $ 7.86 million