Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Towns Historical Data

TOWNS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.00187
-3.87%
$3.94 million $2.72 million
Sep 9, 9 PM $0.00194
-1.00%
$4.1 million $2.27 million
Sep 9, 8 PM $0.00196
+0.72%
$4.14 million $2.26 million
Sep 9, 7 PM $0.00195
-1.08%
$4.11 million $2.26 million
Sep 9, 6 PM $0.00197
-1.18%
$4.16 million $2.16 million
Sep 9, 5 PM $0.00199
-0.48%
$4.21 million $1.97 million
Sep 9, 4 PM $0.002
+0.39%
$4.23 million $1.97 million
Sep 9, 3 PM $0.002
-1.67%
$4.21 million $2.05 million
Sep 9, 2 PM $0.00203
-0.43%
$4.28 million $2.07 million
Sep 9, 1 PM $0.00204
-0.53%
$4.3 million $2.41 million
Sep 9, 12 PM $0.00205
-0.02%
$4.32 million $2.48 million
Sep 9, 11 AM $0.00205
-0.20%
$4.33 million $2.42 million
Sep 9, 10 AM $0.00205
+0.25%
$4.33 million $2.44 million
Sep 9, 9 AM $0.00205
-1.66%
$4.32 million $2.52 million
Sep 9, 8 AM $0.00208
-0.60%
$4.4 million $2.74 million
Sep 9, 7 AM $0.0021
+0.51%
$4.42 million $2.78 million
Sep 9, 6 AM $0.00209
-0.06%
$4.4 million $2.82 million
Sep 9, 5 AM $0.00209
-0.59%
$4.4 million $2.89 million
Sep 9, 4 AM $0.0021
+0.74%
$4.43 million $3.08 million
Sep 9, 3 AM $0.00208
-0.89%
$4.4 million $3.13 million
Sep 9, 2 AM $0.0021
+0.85%
$4.44 million $3.17 million
Sep 9, 1 AM $0.00209
-0.35%
$4.4 million $3.26 million
Sep 9, 12 AM $0.00209
-0.17%
$4.41 million $3.3 million
Sep 8, 11 PM $0.0021
-0.82%
$4.42 million $3.35 million
Sep 8, 10 PM $0.00211
+0.79%
$4.46 million $3.37 million
Sep 8, 9 PM $0.0021
-0.21%
$4.42 million $3.37 million
Sep 8, 8 PM $0.0021
+0.08%
$4.43 million $3.35 million
Sep 8, 7 PM $0.0021
+0.52%
$4.43 million $3.28 million
Sep 8, 6 PM $0.00209
-0.55%
$4.41 million $3.28 million
Sep 8, 5 PM $0.0021
-1.36%
$4.43 million $3.24 million
Sep 8, 4 PM $0.00213
-1.22%
$4.49 million $3.21 million
Sep 8, 3 PM $0.00216
-0.56%
$4.55 million $3.16 million
Sep 8, 2 PM $0.00217
+3.94%
$4.57 million $3.21 million
Sep 8, 1 PM $0.00209
-1.69%
$4.4 million $2.75 million
Sep 8, 12 PM $0.00212
-0.50%
$4.48 million $2.62 million
Sep 8, 11 AM $0.00213
-0.69%
$4.5 million $2.72 million
Sep 8, 10 AM $0.00215
-0.37%
$4.53 million $2.71 million
Sep 8, 9 AM $0.00215
+0.42%
$4.55 million $2.61 million
Sep 8, 8 AM $0.00215
+0.18%
$4.53 million $2.58 million
Sep 8, 7 AM $0.00214
+0.02%
$4.52 million $2.52 million
Sep 8, 6 AM $0.00214
-1.25%
$4.52 million $2.54 million
Sep 8, 5 AM $0.00217
+1.73%
$4.57 million $2.53 million
Sep 8, 4 AM $0.00213
+0.63%
$4.5 million $2.34 million
Sep 8, 3 AM $0.00212
-0.20%
$4.47 million $2.28 million
Sep 8, 2 AM $0.00212
-1.72%
$4.48 million $2.27 million
Sep 8, 1 AM $0.00216
+3.20%
$4.56 million $2.24 million
Sep 8, 12 AM $0.00209
+0.72%
$4.41 million $2.35 million
Sep 7, 11 PM $0.00208
+0.59%
$4.38 million $2.29 million
Sep 7, 10 PM $0.00207
-0.46%
$4.36 million $2.28 million
Sep 7, 9 PM $0.00208
+0.17%
$4.38 million $2.31 million