Towns Historical Data

TOWNS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00202
-0.66%
$ 4.27 million $ 6.65 million
Jul 8, 4 PM $ 0.00204
+2.87%
$ 4.29 million $ 6.78 million
Jul 8, 3 PM $ 0.00197
-4.58%
$ 4.16 million $ 6.58 million
Jul 8, 2 PM $ 0.00207
+1.94%
$ 4.36 million $ 6.49 million
Jul 8, 1 PM $ 0.00203
-0.65%
$ 4.28 million $ 6.33 million
Jul 8, 12 PM $ 0.00204
+0.38%
$ 4.3 million $ 6.54 million
Jul 8, 11 AM $ 0.00203
+0.22%
$ 4.29 million $ 6.64 million
Jul 8, 10 AM $ 0.00203
-0.62%
$ 4.28 million $ 6.6 million
Jul 8, 9 AM $ 0.00204
-0.05%
$ 4.3 million $ 6.72 million
Jul 8, 8 AM $ 0.00204
-0.16%
$ 4.31 million $ 6.84 million
Jul 8, 7 AM $ 0.00204
+3.54%
$ 4.31 million $ 6.81 million
Jul 8, 6 AM $ 0.00198
-1.04%
$ 4.17 million $ 6.04 million
Jul 8, 5 AM $ 0.002
-0.11%
$ 4.21 million $ 5.69 million
Jul 8, 4 AM $ 0.002
-0.22%
$ 4.21 million $ 5.44 million
Jul 8, 3 AM $ 0.002
-0.87%
$ 4.23 million $ 5.5 million
Jul 8, 2 AM $ 0.00202
-0.52%
$ 4.26 million $ 5.45 million
Jul 8, 1 AM $ 0.00203
-2.39%
$ 4.28 million $ 5.4 million
Jul 8, 12 AM $ 0.00208
+1.49%
$ 4.39 million $ 5.41 million
Jul 7, 11 PM $ 0.00205
-0.15%
$ 4.33 million $ 5.4 million
Jul 7, 10 PM $ 0.00205
+1.31%
$ 4.33 million $ 5.42 million
Jul 7, 9 PM $ 0.00203
-0.40%
$ 4.28 million $ 5.44 million
Jul 7, 8 PM $ 0.00204
-0.98%
$ 4.29 million $ 5.64 million
Jul 7, 7 PM $ 0.00206
+0.22%
$ 4.34 million $ 6.97 million
Jul 7, 6 PM $ 0.00205
-1.39%
$ 4.33 million $ 6.87 million
Jul 7, 5 PM $ 0.00208
-0.04%
$ 4.39 million $ 6.8 million
Jul 7, 4 PM $ 0.00208
-0.28%
$ 4.39 million $ 6.68 million
Jul 7, 3 PM $ 0.00209
-1.81%
$ 4.4 million $ 6.44 million
Jul 7, 2 PM $ 0.00212
-0.32%
$ 4.48 million $ 6.39 million
Jul 7, 1 PM $ 0.00213
-0.19%
$ 4.5 million $ 6.88 million
Jul 7, 12 PM $ 0.00214
-0.41%
$ 4.5 million $ 7.28 million
Jul 7, 11 AM $ 0.00214
+0.81%
$ 4.52 million $ 7.51 million
Jul 7, 10 AM $ 0.00213
-0.48%
$ 4.49 million $ 7.35 million
Jul 7, 9 AM $ 0.00214
+1.21%
$ 4.51 million $ 7.17 million
Jul 7, 8 AM $ 0.00211
+1.46%
$ 4.45 million $ 7.01 million
Jul 7, 7 AM $ 0.00208
+0.16%
$ 4.39 million $ 6.86 million
Jul 7, 6 AM $ 0.00208
+1.07%
$ 4.38 million $ 6.84 million
Jul 7, 5 AM $ 0.00206
-0.02%
$ 4.34 million $ 6.86 million
Jul 7, 4 AM $ 0.00206
-1.15%
$ 4.34 million $ 6.83 million
Jul 7, 3 AM $ 0.00208
+0.00%
$ 4.39 million $ 6.77 million
Jul 7, 2 AM $ 0.00208
-1.39%
$ 4.39 million $ 6.72 million
Jul 7, 1 AM $ 0.00211
-0.87%
$ 4.45 million $ 6.69 million
Jul 7, 12 AM $ 0.00213
-0.39%
$ 4.49 million $ 6.63 million
Jul 6, 11 PM $ 0.00214
+0.14%
$ 4.51 million $ 6.6 million
Jul 6, 10 PM $ 0.00213
-0.81%
$ 4.5 million $ 6.57 million
Jul 6, 9 PM $ 0.00215
-0.65%
$ 4.54 million $ 6.61 million
Jul 6, 8 PM $ 0.00217
+2.03%
$ 4.57 million $ 6.41 million
Jul 6, 7 PM $ 0.00212
-0.46%
$ 4.48 million $ 3.95 million
Jul 6, 6 PM $ 0.00213
+1.77%
$ 4.5 million $ 4.94 million
Jul 6, 5 PM $ 0.0021
+0.58%
$ 4.42 million $ 3.97 million
Jul 6, 4 PM $ 0.00208
-1.45%
$ 4.39 million $ 3.96 million