Towns Historical Data

TOWNS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00386
+0.75%
$ 8.15 million $ 6.81 million
May 10, 2 PM $ 0.00384
-0.26%
$ 8.09 million $ 7.86 million
May 10, 1 PM $ 0.00385
+0.55%
$ 8.11 million $ 8.68 million
May 10, 12 PM $ 0.00382
-0.54%
$ 8.07 million $ 10.03 million
May 10, 11 AM $ 0.00385
-0.12%
$ 8.11 million $ 11.56 million
May 10, 10 AM $ 0.00385
-0.48%
$ 8.12 million $ 13.34 million
May 10, 9 AM $ 0.00387
+0.71%
$ 8.16 million $ 13.88 million
May 10, 8 AM $ 0.00384
-0.40%
$ 8.1 million $ 13.88 million
May 10, 7 AM $ 0.00386
+0.17%
$ 8.14 million $ 14.19 million
May 10, 6 AM $ 0.00385
-0.29%
$ 8.12 million $ 14.31 million
May 10, 5 AM $ 0.00386
+0.07%
$ 8.15 million $ 14.32 million
May 10, 4 AM $ 0.00386
+1.50%
$ 8.14 million $ 14.22 million
May 10, 3 AM $ 0.0038
-0.70%
$ 8.02 million $ 14.26 million
May 10, 2 AM $ 0.00383
+0.52%
$ 8.08 million $ 14.51 million
May 10, 1 AM $ 0.00381
-1.44%
$ 8.03 million $ 14.54 million
May 10, 12 AM $ 0.00386
+0.10%
$ 8.15 million $ 14.49 million
May 9, 11 PM $ 0.00386
-0.48%
$ 8.14 million $ 14.51 million
May 9, 10 PM $ 0.00388
-0.69%
$ 8.18 million $ 14.58 million
May 9, 9 PM $ 0.00391
-0.20%
$ 8.24 million $ 14.66 million
May 9, 8 PM $ 0.00391
-0.49%
$ 8.26 million $ 14.73 million
May 9, 7 PM $ 0.00393
+1.11%
$ 8.3 million $ 14.71 million
May 9, 6 PM $ 0.00389
+0.50%
$ 8.2 million $ 14.54 million
May 9, 5 PM $ 0.00387
-0.03%
$ 8.16 million $ 14.44 million
May 9, 4 PM $ 0.00387
-0.25%
$ 8.17 million $ 14.33 million
May 9, 3 PM $ 0.00388
+0.53%
$ 8.19 million $ 13.75 million
May 9, 2 PM $ 0.00386
-0.53%
$ 8.14 million $ 12.46 million
May 9, 1 PM $ 0.00388
-0.80%
$ 8.18 million $ 11.72 million
May 9, 12 PM $ 0.00391
-0.84%
$ 8.25 million $ 10.56 million
May 9, 11 AM $ 0.00394
+1.69%
$ 8.31 million $ 9.06 million
May 9, 10 AM $ 0.00387
+2.92%
$ 8.16 million $ 7.15 million
May 9, 9 AM $ 0.00376
-1.61%
$ 7.93 million $ 6.61 million
May 9, 8 AM $ 0.00382
+1.27%
$ 8.06 million $ 6.47 million
May 9, 7 AM $ 0.00377
+0.52%
$ 7.96 million $ 6.19 million
May 9, 6 AM $ 0.00375
+0.06%
$ 7.92 million $ 6.11 million
May 9, 5 AM $ 0.00375
+0.22%
$ 7.91 million $ 6.12 million
May 9, 4 AM $ 0.00374
+0.11%
$ 7.89 million $ 6.1 million
May 9, 3 AM $ 0.00374
-0.15%
$ 7.88 million $ 6.15 million
May 9, 2 AM $ 0.00374
-0.61%
$ 7.9 million $ 5.88 million
May 9, 1 AM $ 0.00377
+0.59%
$ 7.95 million $ 6 million
May 9, 12 AM $ 0.00374
+0.02%
$ 7.9 million $ 6.33 million
May 8, 11 PM $ 0.00374
-0.27%
$ 7.9 million $ 6.26 million
May 8, 10 PM $ 0.00375
+0.83%
$ 7.92 million $ 6.26 million
May 8, 9 PM $ 0.00372
+0.49%
$ 7.85 million $ 6.28 million
May 8, 8 PM $ 0.00371
-0.46%
$ 7.82 million $ 6.39 million
May 8, 7 PM $ 0.00372
-0.32%
$ 7.85 million $ 6.79 million
May 8, 6 PM $ 0.00373
+0.86%
$ 7.87 million $ 7.53 million
May 8, 5 PM $ 0.0037
-0.59%
$ 7.81 million $ 7.64 million
May 8, 4 PM $ 0.00372
-0.09%
$ 7.85 million $ 8.01 million
May 8, 3 PM $ 0.00373
+0.47%
$ 7.86 million $ 8.39 million
May 8, 2 PM $ 0.00371
+1.80%
$ 7.82 million $ 9.64 million