Towns Historical Data

TOWNS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00208
-1.45%
$ 4.39 million $ 3.96 million
Jul 6, 3 PM $ 0.00211
+2.59%
$ 4.46 million $ 5 million
Jul 6, 2 PM $ 0.00206
+1.54%
$ 4.35 million $ 5.02 million
Jul 6, 1 PM $ 0.00203
+1.82%
$ 4.28 million $ 4.39 million
Jul 6, 12 PM $ 0.00199
-1.45%
$ 4.2 million $ 3.79 million
Jul 6, 11 AM $ 0.00202
+0.02%
$ 4.27 million $ 3.72 million
Jul 6, 10 AM $ 0.00202
+0.60%
$ 4.27 million $ 3.82 million
Jul 6, 9 AM $ 0.00201
-0.77%
$ 4.24 million $ 3.95 million
Jul 6, 8 AM $ 0.00203
-0.36%
$ 4.27 million $ 4.09 million
Jul 6, 7 AM $ 0.00203
+0.37%
$ 4.29 million $ 4.28 million
Jul 6, 6 AM $ 0.00203
+0.00%
$ 4.27 million $ 4.91 million
Jul 6, 5 AM $ 0.00203
-0.84%
$ 4.27 million $ 4.99 million
Jul 6, 4 AM $ 0.00204
-0.61%
$ 4.31 million $ 4.95 million
Jul 6, 3 AM $ 0.00205
-0.14%
$ 4.33 million $ 4.95 million
Jul 6, 2 AM $ 0.00206
-0.65%
$ 4.34 million $ 5.01 million
Jul 6, 1 AM $ 0.00207
-0.45%
$ 4.37 million $ 5.2 million
Jul 6, 12 AM $ 0.00208
-0.46%
$ 4.39 million $ 5.38 million
Jul 5, 11 PM $ 0.00209
-0.32%
$ 4.41 million $ 5.28 million
Jul 5, 10 PM $ 0.0021
-0.41%
$ 4.42 million $ 5.37 million
Jul 5, 9 PM $ 0.00211
+1.29%
$ 4.44 million $ 5.36 million
Jul 5, 8 PM $ 0.00208
-0.62%
$ 4.38 million $ 5.51 million
Jul 5, 7 PM $ 0.00209
+0.50%
$ 4.41 million $ 5.65 million
Jul 5, 6 PM $ 0.00208
+0.01%
$ 4.39 million $ 5.68 million
Jul 5, 5 PM $ 0.00208
-0.01%
$ 4.39 million $ 5.83 million
Jul 5, 4 PM $ 0.00208
-0.10%
$ 4.39 million $ 5.96 million
Jul 5, 3 PM $ 0.00208
-0.26%
$ 4.39 million $ 6.46 million
Jul 5, 2 PM $ 0.00209
+0.28%
$ 4.41 million $ 6.99 million
Jul 5, 1 PM $ 0.00208
-0.28%
$ 4.39 million $ 7.72 million
Jul 5, 12 PM $ 0.00209
+1.09%
$ 4.4 million $ 7.67 million
Jul 5, 11 AM $ 0.00206
-0.26%
$ 4.35 million $ 7.48 million
Jul 5, 10 AM $ 0.00207
-0.20%
$ 4.36 million $ 7.55 million
Jul 5, 9 AM $ 0.00207
-3.14%
$ 4.37 million $ 7.6 million
Jul 5, 8 AM $ 0.00214
-0.69%
$ 4.51 million $ 8.24 million
Jul 5, 7 AM $ 0.00215
+4.04%
$ 4.55 million $ 8.3 million
Jul 5, 6 AM $ 0.00207
-1.04%
$ 4.37 million $ 7.78 million
Jul 5, 5 AM $ 0.00209
-0.94%
$ 4.41 million $ 7.76 million
Jul 5, 4 AM $ 0.00211
-0.34%
$ 4.46 million $ 7.87 million
Jul 5, 3 AM $ 0.00212
+0.73%
$ 4.47 million $ 7.87 million
Jul 5, 2 AM $ 0.0021
-0.37%
$ 4.44 million $ 7.8 million
Jul 5, 1 AM $ 0.00211
-0.36%
$ 4.46 million $ 7.61 million
Jul 5, 12 AM $ 0.00212
+0.06%
$ 4.47 million $ 7.67 million
Jul 4, 11 PM $ 0.00212
+0.29%
$ 4.47 million $ 7.84 million
Jul 4, 10 PM $ 0.00211
-1.64%
$ 4.46 million $ 7.81 million
Jul 4, 9 PM $ 0.00215
+2.55%
$ 4.53 million $ 7.85 million
Jul 4, 8 PM $ 0.00209
-1.22%
$ 4.42 million $ 7.8 million
Jul 4, 7 PM $ 0.00212
+1.28%
$ 4.47 million $ 7.83 million
Jul 4, 6 PM $ 0.00209
-1.81%
$ 4.42 million $ 7.71 million
Jul 4, 5 PM $ 0.00213
-0.36%
$ 4.5 million $ 7.52 million
Jul 4, 4 PM $ 0.00214
+0.23%
$ 4.51 million $ 7.4 million
Jul 4, 3 PM $ 0.00213
+3.36%
$ 4.5 million $ 6.82 million