Towns Historical Data

TOWNS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00371
+1.80%
$ 7.82 million $ 9.64 million
May 8, 1 PM $ 0.00364
-0.37%
$ 7.68 million $ 9.77 million
May 8, 12 PM $ 0.00365
-0.18%
$ 7.71 million $ 9.87 million
May 8, 11 AM $ 0.00366
+0.20%
$ 7.72 million $ 9.95 million
May 8, 10 AM $ 0.00365
-0.71%
$ 7.7 million $ 10.1 million
May 8, 9 AM $ 0.00368
+0.31%
$ 7.76 million $ 10.21 million
May 8, 8 AM $ 0.00367
+0.39%
$ 7.74 million $ 10.38 million
May 8, 7 AM $ 0.00365
-0.21%
$ 7.71 million $ 10.54 million
May 8, 6 AM $ 0.00366
+0.36%
$ 7.72 million $ 10.64 million
May 8, 5 AM $ 0.00365
-1.10%
$ 7.69 million $ 11.18 million
May 8, 4 AM $ 0.00369
+0.18%
$ 7.78 million $ 11.27 million
May 8, 3 AM $ 0.00368
+0.39%
$ 7.77 million $ 11.31 million
May 8, 2 AM $ 0.00367
-0.65%
$ 7.74 million $ 11.42 million
May 8, 1 AM $ 0.00369
-0.39%
$ 7.79 million $ 11.34 million
May 8, 12 AM $ 0.00371
-0.54%
$ 7.82 million $ 11.12 million
May 7, 11 PM $ 0.00373
-0.96%
$ 7.86 million $ 11.18 million
May 7, 10 PM $ 0.00376
-1.51%
$ 7.94 million $ 11.08 million
May 7, 9 PM $ 0.00382
+0.26%
$ 8.06 million $ 11.58 million
May 7, 8 PM $ 0.00381
+0.90%
$ 8.04 million $ 11.38 million
May 7, 7 PM $ 0.00378
-2.09%
$ 7.97 million $ 10.98 million
May 7, 6 PM $ 0.00386
+0.72%
$ 8.13 million $ 10.15 million
May 7, 5 PM $ 0.00383
+0.58%
$ 8.07 million $ 9.76 million
May 7, 4 PM $ 0.0038
+3.08%
$ 8.02 million $ 9.3 million
May 7, 3 PM $ 0.00369
+1.56%
$ 7.78 million $ 8.8 million
May 7, 2 PM $ 0.00363
-0.14%
$ 7.66 million $ 7.62 million
May 7, 1 PM $ 0.00364
-1.22%
$ 7.67 million $ 7.42 million
May 7, 12 PM $ 0.00368
+0.00%
$ 7.77 million $ 7.15 million
May 7, 11 AM $ 0.00368
+1.03%
$ 7.77 million $ 7.06 million
May 7, 10 AM $ 0.00365
-0.31%
$ 7.69 million $ 6.78 million
May 7, 9 AM $ 0.00366
+0.51%
$ 7.72 million $ 6.59 million
May 7, 8 AM $ 0.00364
-0.71%
$ 7.68 million $ 6.58 million
May 7, 7 AM $ 0.00367
+0.05%
$ 7.73 million $ 6.38 million
May 7, 6 AM $ 0.00366
+1.71%
$ 7.73 million $ 6.24 million
May 7, 5 AM $ 0.0036
+0.33%
$ 7.6 million $ 5.63 million
May 7, 4 AM $ 0.00359
+1.69%
$ 7.58 million $ 5.59 million
May 7, 3 AM $ 0.00353
-0.05%
$ 7.45 million $ 5.69 million
May 7, 2 AM $ 0.00353
-0.09%
$ 7.45 million $ 5.82 million
May 7, 1 AM $ 0.00354
-0.95%
$ 7.46 million $ 5.8 million
May 7, 12 AM $ 0.00357
-1.47%
$ 7.53 million $ 5.6 million
May 6, 11 PM $ 0.00362
-0.03%
$ 7.64 million $ 5.55 million
May 6, 10 PM $ 0.00362
-0.36%
$ 7.65 million $ 5.58 million
May 6, 9 PM $ 0.00364
+0.53%
$ 7.67 million $ 5.38 million
May 6, 8 PM $ 0.00362
-0.19%
$ 7.63 million $ 5.47 million
May 6, 7 PM $ 0.00363
-0.33%
$ 7.65 million $ 5.53 million
May 6, 6 PM $ 0.00364
-0.02%
$ 7.67 million $ 5.59 million
May 6, 5 PM $ 0.00364
-0.30%
$ 7.68 million $ 5.8 million
May 6, 4 PM $ 0.00365
-0.30%
$ 7.7 million $ 5.94 million
May 6, 3 PM $ 0.00366
-0.17%
$ 7.72 million $ 5.97 million
May 6, 2 PM $ 0.00367
+0.10%
$ 7.73 million $ 6 million
May 6, 1 PM $ 0.00366
-1.58%
$ 7.73 million $ 6.13 million