Towns Historical Data

TOWNS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00213
+3.36%
$ 4.5 million $ 6.82 million
Jul 4, 2 PM $ 0.00207
+0.81%
$ 4.36 million $ 6.43 million
Jul 4, 1 PM $ 0.00205
+0.04%
$ 4.32 million $ 5.66 million
Jul 4, 12 PM $ 0.00205
-1.31%
$ 4.32 million $ 5.63 million
Jul 4, 11 AM $ 0.00208
-0.47%
$ 4.38 million $ 5.54 million
Jul 4, 10 AM $ 0.00209
+1.00%
$ 4.4 million $ 5.37 million
Jul 4, 9 AM $ 0.00206
-1.51%
$ 4.35 million $ 5.14 million
Jul 4, 8 AM $ 0.0021
+1.76%
$ 4.42 million $ 4.35 million
Jul 4, 7 AM $ 0.00206
+1.94%
$ 4.35 million $ 4.02 million
Jul 4, 6 AM $ 0.00202
-0.03%
$ 4.27 million $ 3.85 million
Jul 4, 5 AM $ 0.00202
-0.69%
$ 4.27 million $ 3.83 million
Jul 4, 4 AM $ 0.00204
+0.54%
$ 4.3 million $ 2.92 million
Jul 4, 3 AM $ 0.00203
+0.66%
$ 4.27 million $ 2.93 million
Jul 4, 2 AM $ 0.00201
-1.88%
$ 4.24 million $ 2.93 million
Jul 4, 1 AM $ 0.00205
+0.22%
$ 4.33 million $ 3.75 million
Jul 4, 12 AM $ 0.00205
+1.13%
$ 4.32 million $ 3.64 million
Jul 3, 11 PM $ 0.00202
-0.53%
$ 4.27 million $ 3.39 million
Jul 3, 10 PM $ 0.00203
-1.43%
$ 4.29 million $ 3.36 million
Jul 3, 9 PM $ 0.00206
+1.18%
$ 4.35 million $ 3.31 million
Jul 3, 8 PM $ 0.00204
+1.54%
$ 4.3 million $ 3.1 million
Jul 3, 7 PM $ 0.00201
+1.02%
$ 4.24 million $ 3.03 million
Jul 3, 6 PM $ 0.00199
+0.17%
$ 4.19 million $ 2.97 million
Jul 3, 5 PM $ 0.00198
-0.04%
$ 4.19 million $ 3.04 million
Jul 3, 4 PM $ 0.00199
-0.58%
$ 4.19 million $ 3.02 million
Jul 3, 3 PM $ 0.002
+0.84%
$ 4.21 million $ 3.06 million
Jul 3, 2 PM $ 0.00198
+0.50%
$ 4.18 million $ 3.28 million
Jul 3, 1 PM $ 0.00197
+0.33%
$ 4.16 million $ 3.29 million
Jul 3, 12 PM $ 0.00196
+0.02%
$ 4.14 million $ 3.28 million
Jul 3, 11 AM $ 0.00196
+0.04%
$ 4.14 million $ 3.35 million
Jul 3, 10 AM $ 0.00196
+0.90%
$ 4.14 million $ 3.39 million
Jul 3, 9 AM $ 0.00195
+0.02%
$ 4.1 million $ 3.48 million
Jul 3, 8 AM $ 0.00195
+0.12%
$ 4.1 million $ 3.5 million
Jul 3, 7 AM $ 0.00194
+0.09%
$ 4.1 million $ 3.5 million
Jul 3, 6 AM $ 0.00194
-0.94%
$ 4.09 million $ 3.51 million
Jul 3, 5 AM $ 0.00196
+0.09%
$ 4.13 million $ 3.54 million
Jul 3, 4 AM $ 0.00196
+0.46%
$ 4.13 million $ 3.67 million
Jul 3, 3 AM $ 0.00195
-0.67%
$ 4.11 million $ 3.74 million
Jul 3, 2 AM $ 0.00196
-0.16%
$ 4.14 million $ 3.81 million
Jul 3, 1 AM $ 0.00197
+1.05%
$ 4.15 million $ 4.08 million
Jul 3, 12 AM $ 0.00195
-0.27%
$ 4.1 million $ 4.15 million
Jul 2, 11 PM $ 0.00195
-0.15%
$ 4.12 million $ 4.29 million
Jul 2, 10 PM $ 0.00195
-1.08%
$ 4.12 million $ 4.39 million
Jul 2, 9 PM $ 0.00198
+0.74%
$ 4.17 million $ 4.39 million
Jul 2, 8 PM $ 0.00196
-0.35%
$ 4.14 million $ 4.41 million
Jul 2, 7 PM $ 0.00197
+0.43%
$ 4.15 million $ 4.6 million
Jul 2, 6 PM $ 0.00196
-1.30%
$ 4.14 million $ 4.83 million
Jul 2, 5 PM $ 0.00199
+0.60%
$ 4.19 million $ 5.04 million
Jul 2, 4 PM $ 0.00197
-0.22%
$ 4.16 million $ 5.28 million
Jul 2, 3 PM $ 0.00198
+1.26%
$ 4.17 million $ 5.58 million
Jul 2, 2 PM $ 0.00195
-0.82%
$ 4.12 million $ 4.75 million