Towns Historical Data

TOWNS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00366
-1.58%
$ 7.73 million $ 6.13 million
May 6, 12 PM $ 0.00372
+0.55%
$ 7.85 million $ 6.17 million
May 6, 11 AM $ 0.0037
-1.08%
$ 7.81 million $ 6.28 million
May 6, 10 AM $ 0.00374
+0.22%
$ 7.9 million $ 6.45 million
May 6, 9 AM $ 0.00374
+1.36%
$ 7.88 million $ 6.56 million
May 6, 8 AM $ 0.00368
+0.28%
$ 7.77 million $ 6.84 million
May 6, 7 AM $ 0.00367
+0.09%
$ 7.75 million $ 6.98 million
May 6, 6 AM $ 0.00367
+1.56%
$ 7.74 million $ 7.84 million
May 6, 5 AM $ 0.00361
-0.47%
$ 7.62 million $ 8.11 million
May 6, 4 AM $ 0.00363
-0.19%
$ 7.66 million $ 8.25 million
May 6, 3 AM $ 0.00364
-0.58%
$ 7.67 million $ 8.02 million
May 6, 2 AM $ 0.00366
+0.40%
$ 7.72 million $ 7.88 million
May 6, 1 AM $ 0.00364
+1.11%
$ 7.69 million $ 8.02 million
May 6, 12 AM $ 0.0036
-0.13%
$ 7.6 million $ 8.26 million
May 5, 11 PM $ 0.00361
-0.70%
$ 7.61 million $ 8.32 million
May 5, 10 PM $ 0.00363
-0.33%
$ 7.67 million $ 8.41 million
May 5, 9 PM $ 0.00365
+0.83%
$ 7.69 million $ 8.41 million
May 5, 8 PM $ 0.00362
+0.11%
$ 7.63 million $ 8.58 million
May 5, 7 PM $ 0.00361
+0.35%
$ 7.62 million $ 9.15 million
May 5, 6 PM $ 0.0036
-0.52%
$ 7.59 million $ 9.34 million
May 5, 5 PM $ 0.00362
-0.75%
$ 7.63 million $ 9.25 million
May 5, 4 PM $ 0.00364
+0.80%
$ 7.69 million $ 9.49 million
May 5, 3 PM $ 0.00362
+0.38%
$ 7.63 million $ 9.74 million
May 5, 2 PM $ 0.0036
-1.33%
$ 7.6 million $ 10.55 million
May 5, 1 PM $ 0.00365
+0.40%
$ 7.7 million $ 11.19 million
May 5, 12 PM $ 0.00364
-1.78%
$ 7.67 million $ 12.21 million
May 5, 11 AM $ 0.0037
+0.20%
$ 7.81 million $ 13.12 million
May 5, 10 AM $ 0.00369
+0.23%
$ 7.79 million $ 13.44 million
May 5, 9 AM $ 0.00369
-1.40%
$ 7.77 million $ 14.43 million
May 5, 8 AM $ 0.00374
+0.07%
$ 7.88 million $ 15.07 million
May 5, 7 AM $ 0.00374
-2.14%
$ 7.88 million $ 15.43 million
May 5, 6 AM $ 0.00381
+2.48%
$ 8.05 million $ 14.6 million
May 5, 5 AM $ 0.00372
+1.59%
$ 7.85 million $ 14.32 million
May 5, 4 AM $ 0.00366
+0.72%
$ 7.73 million $ 13.25 million
May 5, 3 AM $ 0.00364
-0.70%
$ 7.67 million $ 13.3 million
May 5, 2 AM $ 0.00366
-0.99%
$ 7.73 million $ 13.28 million
May 5, 1 AM $ 0.0037
+0.21%
$ 7.81 million $ 13.15 million
May 5, 12 AM $ 0.00369
-1.39%
$ 7.79 million $ 13.06 million
May 4, 11 PM $ 0.00374
+0.32%
$ 7.9 million $ 13.13 million
May 4, 10 PM $ 0.00373
+0.30%
$ 7.87 million $ 13.36 million
May 4, 9 PM $ 0.00372
-1.68%
$ 7.85 million $ 13.37 million
May 4, 8 PM $ 0.00378
+1.02%
$ 7.98 million $ 13.09 million
May 4, 7 PM $ 0.00375
+1.68%
$ 7.9 million $ 12.45 million
May 4, 6 PM $ 0.00368
-0.55%
$ 7.77 million $ 12.3 million
May 4, 5 PM $ 0.0037
+1.28%
$ 7.81 million $ 12.29 million
May 4, 4 PM $ 0.00366
-0.62%
$ 7.71 million $ 12.02 million
May 4, 3 PM $ 0.00368
-1.08%
$ 7.76 million $ 11.69 million
May 4, 2 PM $ 0.00372
-0.01%
$ 7.85 million $ 11.72 million
May 4, 1 PM $ 0.00372
-0.07%
$ 7.85 million $ 10.97 million
May 4, 12 PM $ 0.00372
+0.95%
$ 7.85 million $ 10.01 million