Towns Historical Data

TOWNS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00197
+0.89%
$ 4.16 million $ 6.07 million
Jul 2, 12 PM $ 0.00195
-0.87%
$ 4.12 million $ 6.3 million
Jul 2, 11 AM $ 0.00197
+0.45%
$ 4.16 million $ 6.28 million
Jul 2, 10 AM $ 0.00196
-0.22%
$ 4.14 million $ 6.48 million
Jul 2, 9 AM $ 0.00197
+1.87%
$ 4.15 million $ 6.44 million
Jul 2, 8 AM $ 0.00193
+0.46%
$ 4.07 million $ 6.44 million
Jul 2, 7 AM $ 0.00192
-0.04%
$ 4.06 million $ 6.51 million
Jul 2, 6 AM $ 0.00192
+0.57%
$ 4.06 million $ 6.59 million
Jul 2, 5 AM $ 0.00191
-2.32%
$ 4.04 million $ 6.75 million
Jul 2, 4 AM $ 0.00196
+0.42%
$ 4.13 million $ 6.83 million
Jul 2, 3 AM $ 0.00195
+0.92%
$ 4.11 million $ 5.63 million
Jul 2, 2 AM $ 0.00193
+1.00%
$ 4.08 million $ 6.96 million
Jul 2, 1 AM $ 0.00191
+0.46%
$ 4.04 million $ 6.83 million
Jul 2, 12 AM $ 0.0019
-2.15%
$ 4.02 million $ 7.18 million
Jul 1, 11 PM $ 0.00195
+0.61%
$ 4.11 million $ 7.74 million
Jul 1, 10 PM $ 0.00194
-0.37%
$ 4.08 million $ 8.4 million
Jul 1, 9 PM $ 0.00194
+0.75%
$ 4.1 million $ 11.51 million
Jul 1, 8 PM $ 0.00193
+0.81%
$ 4.07 million $ 13.42 million
Jul 1, 7 PM $ 0.00191
-0.25%
$ 4.03 million $ 13.95 million
Jul 1, 6 PM $ 0.00192
-1.92%
$ 4.04 million $ 14.39 million
Jul 1, 5 PM $ 0.00195
-2.31%
$ 4.12 million $ 14.37 million
Jul 1, 4 PM $ 0.002
+2.65%
$ 4.22 million $ 14.16 million
Jul 1, 3 PM $ 0.00195
+0.58%
$ 4.11 million $ 13.8 million
Jul 1, 2 PM $ 0.00194
+0.84%
$ 4.09 million $ 15.63 million
Jul 1, 1 PM $ 0.00192
+1.44%
$ 4.05 million $ 15.89 million
Jul 1, 12 PM $ 0.00189
+1.80%
$ 4 million $ 16.11 million
Jul 1, 11 AM $ 0.00186
+0.89%
$ 3.93 million $ 16.71 million
Jul 1, 10 AM $ 0.00184
+0.23%
$ 3.89 million $ 16.46 million
Jul 1, 9 AM $ 0.00184
-0.56%
$ 3.88 million $ 16.46 million
Jul 1, 8 AM $ 0.00185
+0.26%
$ 3.9 million $ 16.48 million
Jul 1, 7 AM $ 0.00185
+1.98%
$ 3.89 million $ 16.38 million
Jul 1, 6 AM $ 0.00181
-2.50%
$ 3.82 million $ 16.21 million
Jul 1, 5 AM $ 0.00186
-0.81%
$ 3.92 million $ 15.9 million
Jul 1, 4 AM $ 0.00187
-1.57%
$ 3.95 million $ 15.68 million
Jul 1, 3 AM $ 0.0019
+0.47%
$ 4.01 million $ 15.45 million
Jul 1, 2 AM $ 0.00189
-0.28%
$ 3.99 million $ 15.29 million
Jul 1, 1 AM $ 0.0019
-3.02%
$ 4 million $ 12.52 million
Jul 1, 12 AM $ 0.00196
-5.04%
$ 4.13 million $ 14.56 million
Jun 30, 11 PM $ 0.00206
-0.51%
$ 4.35 million $ 13.82 million
Jun 30, 10 PM $ 0.00207
-5.22%
$ 4.38 million $ 12.77 million
Jun 30, 9 PM $ 0.00219
+13.25%
$ 4.61 million $ 9.14 million
Jun 30, 8 PM $ 0.00193
+3.34%
$ 4.07 million $ 6.82 million
Jun 30, 7 PM $ 0.00187
+3.66%
$ 3.94 million $ 6.05 million
Jun 30, 6 PM $ 0.0018
+1.81%
$ 3.8 million $ 5.35 million
Jun 30, 5 PM $ 0.00177
+0.42%
$ 3.74 million $ 5.15 million
Jun 30, 4 PM $ 0.00176
+0.16%
$ 3.72 million $ 5.09 million
Jun 30, 3 PM $ 0.00176
-0.15%
$ 3.71 million $ 5.1 million
Jun 30, 2 PM $ 0.00176
-0.22%
$ 3.72 million $ 5.28 million
Jun 30, 1 PM $ 0.00177
+0.47%
$ 3.73 million $ 4.88 million
Jun 30, 12 PM $ 0.00176
-5.30%
$ 3.71 million $ 4.51 million