Towns Historical Data

TOWNS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00372
-0.01%
$ 7.85 million $ 11.72 million
May 4, 1 PM $ 0.00372
-0.07%
$ 7.85 million $ 10.97 million
May 4, 12 PM $ 0.00372
+0.95%
$ 7.85 million $ 10.01 million
May 4, 11 AM $ 0.00369
+1.04%
$ 7.77 million $ 9.33 million
May 4, 10 AM $ 0.00365
-0.10%
$ 7.7 million $ 8.89 million
May 4, 9 AM $ 0.00365
+2.11%
$ 7.7 million $ 7.89 million
May 4, 8 AM $ 0.00358
+2.65%
$ 7.54 million $ 7.04 million
May 4, 7 AM $ 0.00348
-0.93%
$ 7.35 million $ 6.71 million
May 4, 6 AM $ 0.00352
-0.70%
$ 7.42 million $ 7.08 million
May 4, 5 AM $ 0.00354
+0.11%
$ 7.47 million $ 7.18 million
May 4, 4 AM $ 0.00354
+0.39%
$ 7.46 million $ 7.06 million
May 4, 3 AM $ 0.00352
-0.65%
$ 7.43 million $ 6.97 million
May 4, 2 AM $ 0.00355
+1.14%
$ 7.48 million $ 6.88 million
May 4, 1 AM $ 0.00351
+0.44%
$ 7.4 million $ 6.91 million
May 4, 12 AM $ 0.00349
+0.73%
$ 7.36 million $ 7.13 million
May 3, 11 PM $ 0.00347
-0.98%
$ 7.31 million $ 7.07 million
May 3, 10 PM $ 0.0035
+0.95%
$ 7.38 million $ 6.77 million
May 3, 9 PM $ 0.00347
-0.89%
$ 7.31 million $ 6.69 million
May 3, 8 PM $ 0.0035
+0.41%
$ 7.38 million $ 6.77 million
May 3, 7 PM $ 0.00348
-0.86%
$ 7.35 million $ 7.06 million
May 3, 6 PM $ 0.00351
+0.83%
$ 7.41 million $ 7.27 million
May 3, 5 PM $ 0.00349
+1.06%
$ 7.35 million $ 7.43 million
May 3, 4 PM $ 0.00345
+0.72%
$ 7.28 million $ 7.47 million
May 3, 3 PM $ 0.00342
-1.21%
$ 7.22 million $ 7.73 million
May 3, 2 PM $ 0.00347
-0.77%
$ 7.31 million $ 7.82 million
May 3, 1 PM $ 0.00349
-0.64%
$ 7.37 million $ 7.77 million
May 3, 12 PM $ 0.00352
+1.43%
$ 7.42 million $ 7.5 million
May 3, 11 AM $ 0.00347
-0.09%
$ 7.31 million $ 7.21 million
May 3, 10 AM $ 0.00347
-0.27%
$ 7.32 million $ 7.14 million
May 3, 9 AM $ 0.00348
+0.30%
$ 7.34 million $ 7.17 million
May 3, 8 AM $ 0.00347
+1.40%
$ 7.32 million $ 7.04 million
May 3, 7 AM $ 0.00342
+1.90%
$ 7.22 million $ 6.81 million
May 3, 6 AM $ 0.00336
-0.48%
$ 7.08 million $ 6.45 million
May 3, 5 AM $ 0.00337
-0.17%
$ 7.11 million $ 6.58 million
May 3, 4 AM $ 0.00338
-1.29%
$ 7.13 million $ 6.66 million
May 3, 3 AM $ 0.00342
-0.32%
$ 7.22 million $ 6.65 million
May 3, 2 AM $ 0.00343
+0.72%
$ 7.24 million $ 6.81 million
May 3, 1 AM $ 0.00341
-1.22%
$ 7.19 million $ 6.85 million
May 3, 12 AM $ 0.00345
-0.16%
$ 7.28 million $ 6.74 million
May 2, 11 PM $ 0.00346
-0.21%
$ 7.29 million $ 6.68 million
May 2, 10 PM $ 0.00346
-0.73%
$ 7.31 million $ 6.75 million
May 2, 9 PM $ 0.00349
+0.07%
$ 7.36 million $ 6.81 million
May 2, 8 PM $ 0.00349
-0.64%
$ 7.36 million $ 6.84 million
May 2, 7 PM $ 0.00351
+1.45%
$ 7.41 million $ 6.61 million
May 2, 6 PM $ 0.00346
-0.16%
$ 7.3 million $ 6.67 million
May 2, 5 PM $ 0.00347
+0.75%
$ 7.31 million $ 6.59 million
May 2, 4 PM $ 0.00344
+1.33%
$ 7.26 million $ 6.69 million
May 2, 3 PM $ 0.0034
+1.00%
$ 7.17 million $ 7.6 million
May 2, 2 PM $ 0.00336
+0.21%
$ 7.09 million $ 8.48 million
May 2, 1 PM $ 0.00336
+0.76%
$ 7.08 million $ 10.99 million