Towns Historical Data

TOWNS Page 22
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00207
-0.35%
$ 4.36 million $ 3.64 million
2:12 PM $ 0.00208
+0.60%
$ 4.36 million $ 3.63 million
2:11 PM $ 0.00206
+0.14%
$ 4.36 million $ 3.63 million
2:10 PM $ 0.00206
+0.01%
$ 4.36 million $ 3.62 million
2:09 PM $ 0.00206
-0.10%
$ 4.35 million $ 3.62 million
2:08 PM $ 0.00206
+0.00%
$ 4.35 million $ 3.62 million
2:07 PM $ 0.00206
+0.02%
$ 4.35 million $ 3.62 million
2:06 PM $ 0.00206
+0.02%
$ 4.35 million $ 3.63 million
2:05 PM $ 0.00206
+0.03%
$ 4.35 million $ 3.63 million
2:04 PM $ 0.00206
+0.02%
$ 4.35 million $ 3.63 million
2:03 PM $ 0.00206
-0.01%
$ 4.35 million $ 3.63 million
2:02 PM $ 0.00206
+0.04%
$ 4.35 million $ 3.63 million
2:01 PM $ 0.00206
-0.06%
$ 4.35 million $ 3.63 million
2:00 PM $ 0.00206
+0.06%
$ 4.35 million $ 3.63 million
1:59 PM $ 0.00206
-0.02%
$ 4.35 million $ 3.63 million
1:58 PM $ 0.00206
+0.01%
$ 4.35 million $ 3.63 million
1:57 PM $ 0.00206
-0.09%
$ 4.35 million $ 3.63 million
1:56 PM $ 0.00206
+0.00%
$ 4.35 million $ 3.63 million
1:55 PM $ 0.00206
+0.06%
$ 4.35 million $ 3.63 million
1:54 PM $ 0.00206
-0.01%
$ 4.35 million $ 3.63 million
1:53 PM $ 0.00206
+0.09%
$ 4.35 million $ 3.63 million
1:52 PM $ 0.00206
+0.04%
$ 4.35 million $ 3.63 million
1:51 PM $ 0.00206
+0.00%
$ 4.35 million $ 3.63 million
1:50 PM $ 0.00206
+0.00%
$ 4.35 million $ 3.63 million
1:49 PM $ 0.00206
+0.00%
$ 4.34 million $ 3.63 million
1:48 PM $ 0.00206
+0.00%
$ 4.34 million $ 3.63 million
1:47 PM $ 0.00206
-0.03%
$ 4.34 million $ 3.63 million
1:46 PM $ 0.00206
+0.01%
$ 4.34 million $ 3.63 million
1:45 PM $ 0.00206
-0.04%
$ 4.34 million $ 3.63 million
1:44 PM $ 0.00206
-0.01%
$ 4.35 million $ 3.63 million
1:43 PM $ 0.00206
-0.04%
$ 4.35 million $ 3.63 million
1:42 PM $ 0.00206
-0.07%
$ 4.35 million $ 3.63 million
1:41 PM $ 0.00206
+0.00%
$ 4.35 million $ 3.63 million
1:40 PM $ 0.00206
+0.05%
$ 4.35 million $ 3.63 million
1:39 PM $ 0.00206
+0.00%
$ 4.35 million $ 3.63 million
1:38 PM $ 0.00206
-0.31%
$ 4.35 million $ 3.63 million
1:37 PM $ 0.00207
+0.42%
$ 4.35 million $ 3.63 million
1:36 PM $ 0.00206
+0.06%
$ 4.35 million $ 3.62 million
1:35 PM $ 0.00206
+0.05%
$ 4.35 million $ 3.63 million
1:34 PM $ 0.00206
+0.01%
$ 4.34 million $ 3.61 million
1:33 PM $ 0.00206
+0.00%
$ 4.34 million $ 3.61 million
1:32 PM $ 0.00206
+0.06%
$ 4.34 million $ 3.62 million
1:31 PM $ 0.00206
+0.03%
$ 4.34 million $ 3.61 million
1:30 PM $ 0.00206
+0.14%
$ 4.34 million $ 3.6 million
1:29 PM $ 0.00205
+0.01%
$ 4.33 million $ 3.58 million
1:28 PM $ 0.00205
+0.04%
$ 4.33 million $ 3.56 million
1:27 PM $ 0.00205
-0.01%
$ 4.33 million $ 3.55 million
1:26 PM $ 0.00205
+0.07%
$ 4.33 million $ 3.56 million
1:25 PM $ 0.00205
+0.13%
$ 4.33 million $ 3.56 million
1:24 PM $ 0.00205
-0.05%
$ 4.32 million $ 3.56 million