Towns Historical Data

TOWNS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00176
-5.30%
$ 3.71 million $ 4.51 million
Jun 30, 11 AM $ 0.00186
-2.91%
$ 3.92 million $ 3.86 million
Jun 30, 10 AM $ 0.00191
-0.77%
$ 4.03 million $ 3.82 million
Jun 30, 9 AM $ 0.00193
+1.59%
$ 4.07 million $ 4.11 million
Jun 30, 8 AM $ 0.0019
+0.66%
$ 4 million $ 4.45 million
Jun 30, 7 AM $ 0.00188
-0.03%
$ 3.98 million $ 4.59 million
Jun 30, 6 AM $ 0.00189
+0.78%
$ 3.98 million $ 4.62 million
Jun 30, 5 AM $ 0.00187
+0.17%
$ 3.95 million $ 4.66 million
Jun 30, 4 AM $ 0.00187
+0.17%
$ 3.94 million $ 4.7 million
Jun 30, 3 AM $ 0.00186
-0.43%
$ 3.93 million $ 4.71 million
Jun 30, 2 AM $ 0.00187
+0.08%
$ 3.95 million $ 4.79 million
Jun 30, 1 AM $ 0.00187
-0.41%
$ 3.95 million $ 4.88 million
Jun 30, 12 AM $ 0.00188
-0.70%
$ 3.96 million $ 4.98 million
Jun 29, 11 PM $ 0.00189
+0.28%
$ 3.99 million $ 5.15 million
Jun 29, 10 PM $ 0.00189
-0.64%
$ 3.98 million $ 5.19 million
Jun 29, 9 PM $ 0.0019
-0.30%
$ 4.01 million $ 5.27 million
Jun 29, 8 PM $ 0.0019
-1.30%
$ 4.02 million $ 6.02 million
Jun 29, 7 PM $ 0.00193
+0.47%
$ 4.07 million $ 6.13 million
Jun 29, 6 PM $ 0.00192
-0.72%
$ 4.05 million $ 6.26 million
Jun 29, 5 PM $ 0.00193
+1.62%
$ 4.08 million $ 6.26 million
Jun 29, 4 PM $ 0.0019
+0.39%
$ 4.02 million $ 6.32 million
Jun 29, 3 PM $ 0.0019
+0.80%
$ 4 million $ 6.47 million
Jun 29, 2 PM $ 0.00188
+0.11%
$ 3.97 million $ 6.07 million
Jun 29, 1 PM $ 0.00188
-1.78%
$ 3.96 million $ 6.05 million
Jun 29, 12 PM $ 0.00191
+0.45%
$ 4.04 million $ 5.94 million
Jun 29, 11 AM $ 0.0019
-0.05%
$ 4.02 million $ 6 million
Jun 29, 10 AM $ 0.00191
+2.10%
$ 4.02 million $ 6.07 million
Jun 29, 9 AM $ 0.00187
-1.40%
$ 3.94 million $ 5.78 million
Jun 29, 8 AM $ 0.00189
-0.86%
$ 3.99 million $ 5.38 million
Jun 29, 7 AM $ 0.00191
+0.10%
$ 4.03 million $ 5.22 million
Jun 29, 6 AM $ 0.00191
-0.32%
$ 4.02 million $ 5.18 million
Jun 29, 5 AM $ 0.00191
+0.75%
$ 4.04 million $ 5.2 million
Jun 29, 4 AM $ 0.0019
-1.17%
$ 4.01 million $ 5.41 million
Jun 29, 3 AM $ 0.00192
+0.67%
$ 4.05 million $ 5.51 million
Jun 29, 2 AM $ 0.00191
+0.44%
$ 4.03 million $ 5.49 million
Jun 29, 1 AM $ 0.0019
-0.09%
$ 4.01 million $ 5.43 million
Jun 29, 12 AM $ 0.0019
+0.95%
$ 4.01 million $ 5.43 million
Jun 28, 11 PM $ 0.00188
+1.80%
$ 3.97 million $ 5.31 million
Jun 28, 10 PM $ 0.00185
-0.86%
$ 3.9 million $ 5.28 million
Jun 28, 9 PM $ 0.00187
+1.10%
$ 3.94 million $ 5.26 million
Jun 28, 8 PM $ 0.00185
-0.87%
$ 3.9 million $ 4.48 million
Jun 28, 7 PM $ 0.00186
-1.02%
$ 3.93 million $ 4.4 million
Jun 28, 6 PM $ 0.00188
-0.74%
$ 3.97 million $ 4.32 million
Jun 28, 5 PM $ 0.0019
-0.58%
$ 4 million $ 4.34 million
Jun 28, 4 PM $ 0.00191
-1.01%
$ 4.02 million $ 4.53 million
Jun 28, 3 PM $ 0.00193
+0.12%
$ 4.07 million $ 4.39 million
Jun 28, 2 PM $ 0.00193
+1.96%
$ 4.07 million $ 4.36 million
Jun 28, 1 PM $ 0.00189
-1.48%
$ 3.98 million $ 4.29 million
Jun 28, 12 PM $ 0.00192
-0.31%
$ 4.04 million $ 4.28 million
Jun 28, 11 AM $ 0.00192
+2.73%
$ 4.05 million $ 4.12 million