Towns Historical Data

TOWNS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00192
+2.73%
$ 4.05 million $ 4.12 million
Jun 28, 10 AM $ 0.00187
-0.67%
$ 3.95 million $ 4.02 million
Jun 28, 9 AM $ 0.00188
-1.05%
$ 3.97 million $ 4 million
Jun 28, 8 AM $ 0.0019
+0.16%
$ 4.02 million $ 4.02 million
Jun 28, 7 AM $ 0.0019
-0.20%
$ 4.01 million $ 4.06 million
Jun 28, 6 AM $ 0.0019
-0.28%
$ 4.02 million $ 4.11 million
Jun 28, 5 AM $ 0.00191
-0.12%
$ 4.03 million $ 4.08 million
Jun 28, 4 AM $ 0.00191
+1.48%
$ 4.03 million $ 2.93 million
Jun 28, 3 AM $ 0.00188
+0.90%
$ 3.97 million $ 3.76 million
Jun 28, 2 AM $ 0.00187
-1.01%
$ 3.94 million $ 3.78 million
Jun 28, 1 AM $ 0.00189
+0.67%
$ 3.98 million $ 3.74 million
Jun 28, 12 AM $ 0.00187
+0.52%
$ 3.95 million $ 3.68 million
Jun 27, 11 PM $ 0.00186
-0.81%
$ 3.93 million $ 2.88 million
Jun 27, 10 PM $ 0.00188
+0.14%
$ 3.96 million $ 3.69 million
Jun 27, 9 PM $ 0.00188
-0.67%
$ 3.96 million $ 3.68 million
Jun 27, 8 PM $ 0.00189
-0.06%
$ 3.99 million $ 3.73 million
Jun 27, 7 PM $ 0.00189
-1.82%
$ 3.99 million $ 3.8 million
Jun 27, 6 PM $ 0.00193
-0.63%
$ 4.06 million $ 3.81 million
Jun 27, 5 PM $ 0.00194
+1.16%
$ 4.09 million $ 3.87 million
Jun 27, 4 PM $ 0.00192
-0.02%
$ 4.04 million $ 3.73 million
Jun 27, 3 PM $ 0.00192
+0.12%
$ 4.04 million $ 3.84 million
Jun 27, 2 PM $ 0.00191
+0.09%
$ 4.04 million $ 3.92 million
Jun 27, 1 PM $ 0.00191
+0.13%
$ 4.03 million $ 3.98 million
Jun 27, 12 PM $ 0.00191
-0.47%
$ 4.03 million $ 4.04 million
Jun 27, 11 AM $ 0.00192
-0.22%
$ 4.05 million $ 4.14 million
Jun 27, 10 AM $ 0.00192
-0.16%
$ 4.06 million $ 4.2 million
Jun 27, 9 AM $ 0.00193
+0.11%
$ 4.06 million $ 4.21 million
Jun 27, 8 AM $ 0.00192
-0.52%
$ 4.06 million $ 4.17 million
Jun 27, 7 AM $ 0.00193
-0.49%
$ 4.08 million $ 4.11 million
Jun 27, 6 AM $ 0.00194
-0.12%
$ 4.1 million $ 4.16 million
Jun 27, 5 AM $ 0.00195
+0.11%
$ 4.1 million $ 4.19 million
Jun 27, 4 AM $ 0.00194
+0.95%
$ 4.1 million $ 4.2 million
Jun 27, 3 AM $ 0.00193
-0.98%
$ 4.06 million $ 4.26 million
Jun 27, 2 AM $ 0.00194
+1.70%
$ 4.1 million $ 4.28 million
Jun 27, 1 AM $ 0.00191
-1.10%
$ 4.03 million $ 4.51 million
Jun 27, 12 AM $ 0.00193
-0.08%
$ 4.08 million $ 4.55 million
Jun 26, 11 PM $ 0.00193
+0.10%
$ 4.08 million $ 4.48 million
Jun 26, 10 PM $ 0.00193
-0.15%
$ 4.08 million $ 4.52 million
Jun 26, 9 PM $ 0.00194
-0.33%
$ 4.08 million $ 4.63 million
Jun 26, 8 PM $ 0.00194
-1.08%
$ 4.1 million $ 4.75 million
Jun 26, 7 PM $ 0.00196
-1.68%
$ 4.14 million $ 4.8 million
Jun 26, 6 PM $ 0.002
+0.90%
$ 4.21 million $ 4.97 million
Jun 26, 5 PM $ 0.00198
-0.04%
$ 4.17 million $ 4.94 million
Jun 26, 4 PM $ 0.00198
+1.35%
$ 4.18 million $ 4.92 million
Jun 26, 3 PM $ 0.00195
+0.97%
$ 4.12 million $ 4.9 million
Jun 26, 2 PM $ 0.00193
-0.66%
$ 4.08 million $ 5.52 million
Jun 26, 1 PM $ 0.00195
+2.94%
$ 4.11 million $ 7.07 million
Jun 26, 12 PM $ 0.00189
-0.39%
$ 3.99 million $ 7.66 million
Jun 26, 11 AM $ 0.0019
-0.62%
$ 4.01 million $ 7.8 million
Jun 26, 10 AM $ 0.00191
-0.01%
$ 4.03 million $ 8.01 million