Towns Historical Data

TOWNS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00191
-0.01%
$ 4.03 million $ 8.01 million
Jun 26, 9 AM $ 0.00191
-1.45%
$ 4.03 million $ 8.14 million
Jun 26, 8 AM $ 0.00194
-1.06%
$ 4.09 million $ 8.22 million
Jun 26, 7 AM $ 0.00196
+1.03%
$ 4.14 million $ 8.29 million
Jun 26, 6 AM $ 0.00194
+1.10%
$ 4.09 million $ 8.34 million
Jun 26, 5 AM $ 0.00192
+0.38%
$ 4.05 million $ 8.31 million
Jun 26, 4 AM $ 0.00192
-0.82%
$ 4.05 million $ 8.32 million
Jun 26, 3 AM $ 0.00194
+3.05%
$ 4.09 million $ 8.29 million
Jun 26, 2 AM $ 0.00188
-1.63%
$ 3.96 million $ 8.21 million
Jun 26, 1 AM $ 0.00191
-0.03%
$ 4.03 million $ 8 million
Jun 26, 12 AM $ 0.00191
-0.10%
$ 4.03 million $ 8.08 million
Jun 25, 11 PM $ 0.00191
-0.01%
$ 4.04 million $ 8.09 million
Jun 25, 10 PM $ 0.00191
-1.34%
$ 4.04 million $ 8.04 million
Jun 25, 9 PM $ 0.00194
+0.35%
$ 4.09 million $ 8.05 million
Jun 25, 8 PM $ 0.00193
-0.43%
$ 4.08 million $ 8.06 million
Jun 25, 7 PM $ 0.00194
-0.94%
$ 4.1 million $ 8.02 million
Jun 25, 6 PM $ 0.00196
-2.03%
$ 4.14 million $ 8.17 million
Jun 25, 5 PM $ 0.002
+1.42%
$ 4.22 million $ 8.32 million
Jun 25, 4 PM $ 0.00197
-0.22%
$ 4.16 million $ 8.8 million
Jun 25, 3 PM $ 0.00198
+0.29%
$ 4.17 million $ 9.24 million
Jun 25, 2 PM $ 0.00197
+3.54%
$ 4.16 million $ 9.33 million
Jun 25, 1 PM $ 0.0019
-6.98%
$ 4.02 million $ 8.07 million
Jun 25, 12 PM $ 0.00205
-0.29%
$ 4.32 million $ 8.08 million
Jun 25, 11 AM $ 0.00205
-1.15%
$ 4.33 million $ 8.09 million
Jun 25, 10 AM $ 0.00208
-0.78%
$ 4.38 million $ 8.07 million
Jun 25, 9 AM $ 0.00209
-0.34%
$ 4.42 million $ 8.7 million
Jun 25, 8 AM $ 0.0021
+0.33%
$ 4.43 million $ 9.14 million
Jun 25, 7 AM $ 0.00209
+1.11%
$ 4.42 million $ 9.54 million
Jun 25, 6 AM $ 0.00207
-0.36%
$ 4.37 million $ 9.88 million
Jun 25, 5 AM $ 0.00208
+1.58%
$ 4.38 million $ 10.4 million
Jun 25, 4 AM $ 0.00205
+0.77%
$ 4.32 million $ 10.65 million
Jun 25, 3 AM $ 0.00203
-0.11%
$ 4.28 million $ 11.47 million
Jun 25, 2 AM $ 0.00203
+0.55%
$ 4.29 million $ 12.64 million
Jun 25, 1 AM $ 0.00202
+0.05%
$ 4.26 million $ 14.6 million
Jun 25, 12 AM $ 0.00202
-1.11%
$ 4.26 million $ 17.71 million
Jun 24, 11 PM $ 0.00204
+0.15%
$ 4.31 million $ 18.39 million
Jun 24, 10 PM $ 0.00204
-0.40%
$ 4.3 million $ 18.39 million
Jun 24, 9 PM $ 0.00205
-2.02%
$ 4.32 million $ 18.25 million
Jun 24, 8 PM $ 0.00209
+1.87%
$ 4.41 million $ 18.03 million
Jun 24, 7 PM $ 0.00205
+3.29%
$ 4.33 million $ 17.87 million
Jun 24, 6 PM $ 0.00199
+1.92%
$ 4.19 million $ 17.51 million
Jun 24, 5 PM $ 0.00195
-4.59%
$ 4.11 million $ 17.26 million
Jun 24, 4 PM $ 0.00204
-3.20%
$ 4.31 million $ 16.76 million
Jun 24, 3 PM $ 0.00211
+0.69%
$ 4.45 million $ 16.14 million
Jun 24, 2 PM $ 0.0021
-0.47%
$ 4.42 million $ 12.17 million
Jun 24, 1 PM $ 0.00211
-2.39%
$ 4.44 million $ 16.13 million
Jun 24, 12 PM $ 0.00216
-2.41%
$ 4.55 million $ 11.66 million
Jun 24, 11 AM $ 0.00221
+0.43%
$ 4.66 million $ 15.61 million
Jun 24, 10 AM $ 0.0022
-0.84%
$ 4.64 million $ 15.5 million
Jun 24, 9 AM $ 0.00222
+3.93%
$ 4.68 million $ 14.77 million