Towns Historical Data

TOWNS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00222
+3.93%
$ 4.68 million $ 14.77 million
Jun 24, 8 AM $ 0.00214
-2.52%
$ 4.51 million $ 10.89 million
Jun 24, 7 AM $ 0.00219
+3.33%
$ 4.63 million $ 14.7 million
Jun 24, 6 AM $ 0.00212
-2.64%
$ 4.48 million $ 14.23 million
Jun 24, 5 AM $ 0.00218
+0.35%
$ 4.6 million $ 14.21 million
Jun 24, 4 AM $ 0.00217
-3.66%
$ 4.58 million $ 13.85 million
Jun 24, 3 AM $ 0.00226
-1.04%
$ 4.76 million $ 13.03 million
Jun 24, 2 AM $ 0.00228
-0.29%
$ 4.81 million $ 11.76 million
Jun 24, 1 AM $ 0.00229
+9.55%
$ 4.82 million $ 9.77 million
Jun 24, 12 AM $ 0.00209
+3.51%
$ 4.4 million $ 6.36 million
Jun 23, 11 PM $ 0.00202
+0.00%
$ 4.26 million $ 5.57 million
Jun 23, 10 PM $ 0.00202
-0.30%
$ 4.26 million $ 5.59 million
Jun 23, 9 PM $ 0.00202
+0.49%
$ 4.27 million $ 5.7 million
Jun 23, 8 PM $ 0.00201
+0.55%
$ 4.25 million $ 5.73 million
Jun 23, 7 PM $ 0.002
-0.59%
$ 4.22 million $ 5.71 million
Jun 23, 6 PM $ 0.00201
+0.37%
$ 4.25 million $ 5.73 million
Jun 23, 5 PM $ 0.00201
-0.31%
$ 4.23 million $ 5.77 million
Jun 23, 4 PM $ 0.00201
+0.73%
$ 4.25 million $ 5.75 million
Jun 23, 3 PM $ 0.002
-0.46%
$ 4.21 million $ 5.79 million
Jun 23, 2 PM $ 0.00201
-1.52%
$ 4.23 million $ 6.1 million
Jun 23, 1 PM $ 0.00204
+0.69%
$ 4.3 million $ 6 million
Jun 23, 12 PM $ 0.00202
-0.80%
$ 4.27 million $ 5.84 million
Jun 23, 11 AM $ 0.00204
+2.61%
$ 4.3 million $ 5.76 million
Jun 23, 10 AM $ 0.00199
+0.42%
$ 4.19 million $ 5.65 million
Jun 23, 9 AM $ 0.00198
+0.94%
$ 4.18 million $ 5.66 million
Jun 23, 8 AM $ 0.00196
-1.68%
$ 4.14 million $ 5.19 million
Jun 23, 7 AM $ 0.002
+0.25%
$ 4.21 million $ 4.66 million
Jun 23, 6 AM $ 0.00199
-1.73%
$ 4.2 million $ 4.68 million
Jun 23, 5 AM $ 0.00203
-0.59%
$ 4.27 million $ 4.25 million
Jun 23, 4 AM $ 0.00204
-0.62%
$ 4.3 million $ 4.23 million
Jun 23, 3 AM $ 0.00205
+0.18%
$ 4.32 million $ 4.17 million
Jun 23, 2 AM $ 0.00205
+0.22%
$ 4.32 million $ 4.21 million
Jun 23, 1 AM $ 0.00204
-0.72%
$ 4.31 million $ 4.21 million
Jun 23, 12 AM $ 0.00206
+0.08%
$ 4.34 million $ 4.31 million
Jun 22, 11 PM $ 0.00205
+0.15%
$ 4.33 million $ 4.34 million
Jun 22, 10 PM $ 0.00205
-1.00%
$ 4.33 million $ 4.37 million
Jun 22, 9 PM $ 0.00207
-0.40%
$ 4.37 million $ 4.25 million
Jun 22, 8 PM $ 0.00208
-0.66%
$ 4.39 million $ 4.3 million
Jun 22, 7 PM $ 0.0021
+0.61%
$ 4.42 million $ 4.53 million
Jun 22, 6 PM $ 0.00208
-1.91%
$ 4.39 million $ 4.52 million
Jun 22, 5 PM $ 0.00212
-0.89%
$ 4.48 million $ 4.46 million
Jun 22, 4 PM $ 0.00214
+0.50%
$ 4.52 million $ 4.47 million
Jun 22, 3 PM $ 0.00213
-0.10%
$ 4.5 million $ 3.59 million
Jun 22, 2 PM $ 0.00213
-1.74%
$ 4.5 million $ 3.45 million
Jun 22, 1 PM $ 0.00217
+0.12%
$ 4.58 million $ 3.35 million
Jun 22, 12 PM $ 0.00217
+0.01%
$ 4.58 million $ 4 million
Jun 22, 11 AM $ 0.00217
+1.15%
$ 4.57 million $ 3.29 million
Jun 22, 10 AM $ 0.00214
+0.21%
$ 4.52 million $ 3.29 million
Jun 22, 9 AM $ 0.00214
-0.26%
$ 4.51 million $ 3.28 million
Jun 22, 8 AM $ 0.00215
-0.66%
$ 4.52 million $ 3.31 million