Towns Historical Data

TOWNS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00215
-0.66%
$ 4.52 million $ 3.31 million
Jun 22, 7 AM $ 0.00216
+0.86%
$ 4.56 million $ 3.79 million
Jun 22, 6 AM $ 0.00214
-1.68%
$ 4.52 million $ 4.95 million
Jun 22, 5 AM $ 0.00218
+0.98%
$ 4.59 million $ 5.02 million
Jun 22, 4 AM $ 0.00216
-1.80%
$ 4.55 million $ 3.87 million
Jun 22, 3 AM $ 0.0022
+1.32%
$ 4.63 million $ 5.22 million
Jun 22, 2 AM $ 0.00217
-0.53%
$ 4.57 million $ 4.19 million
Jun 22, 1 AM $ 0.00218
+0.05%
$ 4.6 million $ 4.16 million
Jun 22, 12 AM $ 0.00218
+2.80%
$ 4.6 million $ 5.51 million
Jun 21, 11 PM $ 0.00212
-2.43%
$ 4.47 million $ 5.51 million
Jun 21, 10 PM $ 0.00217
-0.39%
$ 4.58 million $ 5.51 million
Jun 21, 9 PM $ 0.00218
-0.34%
$ 4.59 million $ 5.57 million
Jun 21, 8 PM $ 0.00218
-0.77%
$ 4.6 million $ 5.54 million
Jun 21, 7 PM $ 0.0022
-0.01%
$ 4.64 million $ 5.55 million
Jun 21, 6 PM $ 0.0022
-0.96%
$ 4.64 million $ 4.14 million
Jun 21, 5 PM $ 0.00222
-0.40%
$ 4.69 million $ 4.19 million
Jun 21, 4 PM $ 0.00223
+0.94%
$ 4.7 million $ 4.25 million
Jun 21, 3 PM $ 0.00221
-0.27%
$ 4.66 million $ 6.35 million
Jun 21, 2 PM $ 0.00222
+0.45%
$ 4.67 million $ 4.34 million
Jun 21, 1 PM $ 0.00221
+0.29%
$ 4.65 million $ 4.43 million
Jun 21, 12 PM $ 0.0022
-0.88%
$ 4.64 million $ 4.45 million
Jun 21, 11 AM $ 0.00222
+0.63%
$ 4.68 million $ 4.4 million
Jun 21, 10 AM $ 0.0022
-0.62%
$ 4.65 million $ 4.44 million
Jun 21, 9 AM $ 0.00222
-2.54%
$ 4.68 million $ 6.56 million
Jun 21, 8 AM $ 0.00228
+3.34%
$ 4.8 million $ 6.47 million
Jun 21, 7 AM $ 0.0022
-1.84%
$ 4.65 million $ 3.86 million
Jun 21, 6 AM $ 0.00224
+1.20%
$ 4.73 million $ 5.6 million
Jun 21, 5 AM $ 0.00222
-0.59%
$ 4.68 million $ 3.71 million
Jun 21, 4 AM $ 0.00223
+0.62%
$ 4.71 million $ 3.67 million
Jun 21, 3 AM $ 0.00222
+1.16%
$ 4.68 million $ 5.26 million
Jun 21, 2 AM $ 0.00219
-1.03%
$ 4.62 million $ 4.81 million
Jun 21, 1 AM $ 0.00221
+1.49%
$ 4.67 million $ 4.71 million
Jun 21, 12 AM $ 0.00218
+0.21%
$ 4.6 million $ 4.69 million
Jun 20, 11 PM $ 0.00218
+0.00%
$ 4.59 million $ 4.73 million
Jun 20, 10 PM $ 0.00218
+0.80%
$ 4.59 million $ 4.7 million
Jun 20, 9 PM $ 0.00216
-0.28%
$ 4.56 million $ 4.65 million
Jun 20, 8 PM $ 0.00217
-0.89%
$ 4.57 million $ 4.65 million
Jun 20, 7 PM $ 0.00219
+2.40%
$ 4.61 million $ 4.47 million
Jun 20, 6 PM $ 0.00213
+1.54%
$ 4.5 million $ 3.86 million
Jun 20, 5 PM $ 0.0021
-0.54%
$ 4.43 million $ 3.75 million
Jun 20, 4 PM $ 0.00211
+0.06%
$ 4.46 million $ 3.64 million
Jun 20, 3 PM $ 0.00211
+0.59%
$ 4.46 million $ 3.67 million
Jun 20, 2 PM $ 0.0021
+0.84%
$ 4.43 million $ 3.63 million
Jun 20, 1 PM $ 0.00208
-0.71%
$ 4.39 million $ 3.46 million
Jun 20, 12 PM $ 0.0021
-1.47%
$ 4.42 million $ 3.47 million
Jun 20, 11 AM $ 0.00213
+0.03%
$ 4.49 million $ 3.86 million
Jun 20, 10 AM $ 0.00213
+0.73%
$ 4.49 million $ 4.08 million
Jun 20, 9 AM $ 0.00212
+0.93%
$ 4.46 million $ 4.15 million
Jun 20, 8 AM $ 0.0021
+0.04%
$ 4.42 million $ 4.46 million
Jun 20, 7 AM $ 0.0021
-0.61%
$ 4.42 million $ 4.67 million