Towns Historical Data

TOWNS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0021
-0.61%
$ 4.42 million $ 4.67 million
Jun 20, 6 AM $ 0.00211
+1.27%
$ 4.45 million $ 4.75 million
Jun 20, 5 AM $ 0.00208
+0.40%
$ 4.39 million $ 4.79 million
Jun 20, 4 AM $ 0.00207
+0.31%
$ 4.37 million $ 4.87 million
Jun 20, 3 AM $ 0.00207
-0.06%
$ 4.36 million $ 5.05 million
Jun 20, 2 AM $ 0.00207
-0.91%
$ 4.36 million $ 5.21 million
Jun 20, 1 AM $ 0.00209
+0.22%
$ 4.4 million $ 5.24 million
Jun 20, 12 AM $ 0.00208
+0.31%
$ 4.39 million $ 5.23 million
Jun 19, 11 PM $ 0.00208
+0.30%
$ 4.38 million $ 5.18 million
Jun 19, 10 PM $ 0.00207
+0.20%
$ 4.37 million $ 5.19 million
Jun 19, 9 PM $ 0.00207
-0.72%
$ 4.36 million $ 5.15 million
Jun 19, 8 PM $ 0.00208
+0.08%
$ 4.39 million $ 5.07 million
Jun 19, 7 PM $ 0.00208
-0.44%
$ 4.39 million $ 5.03 million
Jun 19, 6 PM $ 0.00209
-0.62%
$ 4.41 million $ 4.98 million
Jun 19, 5 PM $ 0.0021
+0.06%
$ 4.43 million $ 5.19 million
Jun 19, 4 PM $ 0.0021
-0.42%
$ 4.43 million $ 5.34 million
Jun 19, 3 PM $ 0.00211
-0.82%
$ 4.45 million $ 5.44 million
Jun 19, 2 PM $ 0.00213
-1.68%
$ 4.49 million $ 6 million
Jun 19, 1 PM $ 0.00216
+1.19%
$ 4.56 million $ 6.08 million
Jun 19, 12 PM $ 0.00214
+1.92%
$ 4.51 million $ 6.13 million
Jun 19, 11 AM $ 0.0021
+0.19%
$ 4.42 million $ 5.66 million
Jun 19, 10 AM $ 0.00209
+0.27%
$ 4.42 million $ 5.42 million
Jun 19, 9 AM $ 0.00209
-1.41%
$ 4.4 million $ 5.29 million
Jun 19, 8 AM $ 0.00212
+0.39%
$ 4.47 million $ 5.08 million
Jun 19, 7 AM $ 0.00211
-0.14%
$ 4.45 million $ 4.91 million
Jun 19, 6 AM $ 0.00211
+0.14%
$ 4.45 million $ 4.9 million
Jun 19, 5 AM $ 0.00211
+0.82%
$ 4.44 million $ 4.86 million
Jun 19, 4 AM $ 0.00209
-1.28%
$ 4.41 million $ 4.79 million
Jun 19, 3 AM $ 0.00212
-1.02%
$ 4.46 million $ 4.68 million
Jun 19, 2 AM $ 0.00214
+0.00%
$ 4.51 million $ 4.58 million
Jun 19, 1 AM $ 0.00214
-0.18%
$ 4.51 million $ 4.54 million
Jun 19, 12 AM $ 0.00214
-0.05%
$ 4.52 million $ 4.52 million
Jun 18, 11 PM $ 0.00214
+0.68%
$ 4.52 million $ 4.52 million
Jun 18, 10 PM $ 0.00213
-0.41%
$ 4.49 million $ 4.54 million
Jun 18, 9 PM $ 0.00214
-0.60%
$ 4.51 million $ 4.75 million
Jun 18, 8 PM $ 0.00215
+0.33%
$ 4.53 million $ 4.78 million
Jun 18, 7 PM $ 0.00214
+0.79%
$ 4.52 million $ 4.99 million
Jun 18, 6 PM $ 0.00213
+0.69%
$ 4.48 million $ 5.32 million
Jun 18, 5 PM $ 0.00211
-1.25%
$ 4.45 million $ 5.49 million
Jun 18, 4 PM $ 0.00214
+2.00%
$ 4.51 million $ 5.42 million
Jun 18, 3 PM $ 0.0021
-4.40%
$ 4.42 million $ 5.43 million
Jun 18, 2 PM $ 0.00219
+0.12%
$ 4.62 million $ 5.09 million
Jun 18, 1 PM $ 0.00219
-0.61%
$ 4.62 million $ 5.16 million
Jun 18, 12 PM $ 0.0022
+0.11%
$ 4.65 million $ 5.2 million
Jun 18, 11 AM $ 0.0022
-1.19%
$ 4.64 million $ 5.23 million
Jun 18, 10 AM $ 0.00223
-0.28%
$ 4.7 million $ 5.32 million
Jun 18, 9 AM $ 0.00223
+0.07%
$ 4.71 million $ 5.32 million
Jun 18, 8 AM $ 0.00223
-0.20%
$ 4.71 million $ 5.35 million
Jun 18, 7 AM $ 0.00224
-0.44%
$ 4.72 million $ 5.43 million
Jun 18, 6 AM $ 0.00224
-0.38%
$ 4.73 million $ 5.53 million