Towns Historical Data

TOWNS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00224
-0.38%
$ 4.73 million $ 5.53 million
Jun 18, 5 AM $ 0.00225
+1.33%
$ 4.75 million $ 5.57 million
Jun 18, 4 AM $ 0.00222
-0.85%
$ 4.69 million $ 5.53 million
Jun 18, 3 AM $ 0.00224
-1.78%
$ 4.73 million $ 5.56 million
Jun 18, 2 AM $ 0.00228
+1.13%
$ 4.82 million $ 5.49 million
Jun 18, 1 AM $ 0.00226
-1.06%
$ 4.76 million $ 5.55 million
Jun 18, 12 AM $ 0.00228
-0.80%
$ 4.81 million $ 5.61 million
Jun 17, 11 PM $ 0.0023
+1.05%
$ 4.84 million $ 5.54 million
Jun 17, 10 PM $ 0.00227
+1.42%
$ 4.79 million $ 5.48 million
Jun 17, 9 PM $ 0.00224
-1.07%
$ 4.73 million $ 5.26 million
Jun 17, 8 PM $ 0.00226
-0.28%
$ 4.78 million $ 3.71 million
Jun 17, 7 PM $ 0.00227
-1.89%
$ 4.79 million $ 5.12 million
Jun 17, 6 PM $ 0.00231
-0.08%
$ 4.88 million $ 4.88 million
Jun 17, 5 PM $ 0.00232
+0.84%
$ 4.89 million $ 4.55 million
Jun 17, 4 PM $ 0.0023
-0.23%
$ 4.85 million $ 4.56 million
Jun 17, 3 PM $ 0.0023
+2.14%
$ 4.86 million $ 4.44 million
Jun 17, 2 PM $ 0.00225
-0.80%
$ 4.76 million $ 4.5 million
Jun 17, 1 PM $ 0.00227
+0.34%
$ 4.79 million $ 4.7 million
Jun 17, 12 PM $ 0.00226
+0.03%
$ 4.78 million $ 4.78 million
Jun 17, 11 AM $ 0.00226
-0.26%
$ 4.77 million $ 4.76 million
Jun 17, 10 AM $ 0.00227
+0.30%
$ 4.79 million $ 4.7 million
Jun 17, 9 AM $ 0.00226
+0.11%
$ 4.77 million $ 4.7 million
Jun 17, 8 AM $ 0.00226
-0.21%
$ 4.77 million $ 4.59 million
Jun 17, 7 AM $ 0.00226
-0.15%
$ 4.78 million $ 4.53 million
Jun 17, 6 AM $ 0.00227
+0.28%
$ 4.78 million $ 4.33 million
Jun 17, 5 AM $ 0.00226
-0.84%
$ 4.77 million $ 4.43 million
Jun 17, 4 AM $ 0.00228
-0.61%
$ 4.81 million $ 4.49 million
Jun 17, 3 AM $ 0.0023
-0.65%
$ 4.84 million $ 4.55 million
Jun 17, 2 AM $ 0.00231
+0.08%
$ 4.87 million $ 4.73 million
Jun 17, 1 AM $ 0.00231
+0.38%
$ 4.87 million $ 4.79 million
Jun 17, 12 AM $ 0.0023
+0.06%
$ 4.85 million $ 4.74 million
Jun 16, 11 PM $ 0.0023
-0.10%
$ 4.85 million $ 4.78 million
Jun 16, 10 PM $ 0.0023
-0.25%
$ 4.85 million $ 4.9 million
Jun 16, 9 PM $ 0.00231
-0.65%
$ 4.86 million $ 5.04 million
Jun 16, 8 PM $ 0.00232
+0.91%
$ 4.9 million $ 4.98 million
Jun 16, 7 PM $ 0.0023
+0.23%
$ 4.85 million $ 5.07 million
Jun 16, 6 PM $ 0.00229
+0.02%
$ 4.84 million $ 5.08 million
Jun 16, 5 PM $ 0.00229
+1.01%
$ 4.84 million $ 5.11 million
Jun 16, 4 PM $ 0.00227
-0.27%
$ 4.79 million $ 5.07 million
Jun 16, 3 PM $ 0.00228
+0.41%
$ 4.8 million $ 5.02 million
Jun 16, 2 PM $ 0.00227
-1.74%
$ 4.78 million $ 4.97 million
Jun 16, 1 PM $ 0.00231
-1.05%
$ 4.87 million $ 4.64 million
Jun 16, 12 PM $ 0.00233
+0.14%
$ 4.91 million $ 4.58 million
Jun 16, 11 AM $ 0.00233
-0.27%
$ 4.91 million $ 4.79 million
Jun 16, 10 AM $ 0.00233
+0.21%
$ 4.92 million $ 5.16 million
Jun 16, 9 AM $ 0.00233
-1.22%
$ 4.91 million $ 5.9 million
Jun 16, 8 AM $ 0.00236
+1.09%
$ 4.97 million $ 6.04 million
Jun 16, 7 AM $ 0.00233
-0.34%
$ 4.92 million $ 6.04 million
Jun 16, 6 AM $ 0.00234
+1.19%
$ 4.94 million $ 6.1 million
Jun 16, 5 AM $ 0.00231
+0.98%
$ 4.88 million $ 6.02 million