Towns Historical Data

TOWNS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00229
-0.78%
$ 4.83 million $ 6.01 million
Jun 16, 3 AM $ 0.00231
+0.37%
$ 4.87 million $ 6.09 million
Jun 16, 2 AM $ 0.0023
-1.50%
$ 4.85 million $ 6.21 million
Jun 16, 1 AM $ 0.00233
+0.63%
$ 4.92 million $ 6.14 million
Jun 16, 12 AM $ 0.00232
-0.75%
$ 4.89 million $ 6.33 million
Jun 15, 11 PM $ 0.00234
+1.07%
$ 4.93 million $ 6.66 million
Jun 15, 10 PM $ 0.00231
-1.99%
$ 4.88 million $ 6.74 million
Jun 15, 9 PM $ 0.00236
+0.23%
$ 4.98 million $ 6.89 million
Jun 15, 8 PM $ 0.00235
+0.38%
$ 4.97 million $ 6.98 million
Jun 15, 7 PM $ 0.00235
-0.98%
$ 4.95 million $ 7.1 million
Jun 15, 6 PM $ 0.00237
-0.55%
$ 5 million $ 7.71 million
Jun 15, 5 PM $ 0.00238
-0.82%
$ 5.02 million $ 8.23 million
Jun 15, 4 PM $ 0.0024
+0.00%
$ 5.07 million $ 8.46 million
Jun 15, 3 PM $ 0.0024
+0.24%
$ 5.07 million $ 8.47 million
Jun 15, 2 PM $ 0.0024
-0.76%
$ 5.05 million $ 8.63 million
Jun 15, 1 PM $ 0.00241
-0.37%
$ 5.09 million $ 9.58 million
Jun 15, 12 PM $ 0.00242
-0.64%
$ 5.11 million $ 10.91 million
Jun 15, 11 AM $ 0.00244
+1.71%
$ 5.14 million $ 11.29 million
Jun 15, 10 AM $ 0.0024
+1.62%
$ 5.06 million $ 10.89 million
Jun 15, 9 AM $ 0.00236
-0.81%
$ 4.98 million $ 10.27 million
Jun 15, 8 AM $ 0.00238
-0.26%
$ 5.02 million $ 10.11 million
Jun 15, 7 AM $ 0.00238
-0.10%
$ 5.03 million $ 10.14 million
Jun 15, 6 AM $ 0.00239
-0.01%
$ 5.04 million $ 10.1 million
Jun 15, 5 AM $ 0.00239
+0.84%
$ 5.04 million $ 10.15 million
Jun 15, 4 AM $ 0.00237
-1.39%
$ 5 million $ 10.12 million
Jun 15, 3 AM $ 0.0024
+0.55%
$ 5.07 million $ 9.89 million
Jun 15, 2 AM $ 0.00239
+0.14%
$ 5.04 million $ 9.5 million
Jun 15, 1 AM $ 0.00239
-0.15%
$ 5.03 million $ 9.58 million
Jun 15, 12 AM $ 0.00239
+0.37%
$ 5.04 million $ 9.44 million
Jun 14, 11 PM $ 0.00238
+1.38%
$ 5.02 million $ 9.12 million
Jun 14, 10 PM $ 0.00235
-0.31%
$ 4.95 million $ 8.94 million
Jun 14, 9 PM $ 0.00235
+2.79%
$ 4.97 million $ 8.68 million
Jun 14, 8 PM $ 0.00229
-0.33%
$ 4.83 million $ 8.6 million
Jun 14, 7 PM $ 0.0023
-0.10%
$ 4.85 million $ 8.35 million
Jun 14, 6 PM $ 0.0023
+0.47%
$ 4.85 million $ 7.63 million
Jun 14, 5 PM $ 0.00229
+0.68%
$ 4.83 million $ 7.09 million
Jun 14, 4 PM $ 0.00227
+2.20%
$ 4.8 million $ 6.79 million
Jun 14, 3 PM $ 0.00223
+0.35%
$ 4.7 million $ 6.81 million
Jun 14, 2 PM $ 0.00222
-4.40%
$ 4.68 million $ 6.84 million
Jun 14, 1 PM $ 0.00232
+2.37%
$ 4.9 million $ 5.86 million
Jun 14, 12 PM $ 0.00227
+2.66%
$ 4.78 million $ 4.45 million
Jun 14, 11 AM $ 0.00221
+0.19%
$ 4.66 million $ 3.96 million
Jun 14, 10 AM $ 0.0022
+1.16%
$ 4.65 million $ 3.87 million
Jun 14, 9 AM $ 0.00218
+0.12%
$ 4.6 million $ 3.74 million
Jun 14, 8 AM $ 0.00218
+0.66%
$ 4.59 million $ 3.86 million
Jun 14, 7 AM $ 0.00216
-0.95%
$ 4.56 million $ 3.78 million
Jun 14, 6 AM $ 0.00218
+0.13%
$ 4.61 million $ 3.8 million
Jun 14, 5 AM $ 0.00218
+0.49%
$ 4.6 million $ 3.89 million
Jun 14, 4 AM $ 0.00217
-0.73%
$ 4.58 million $ 3.83 million
Jun 14, 3 AM $ 0.00219
+0.11%
$ 4.62 million $ 4.02 million