Towns Historical Data

TOWNS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00219
+0.11%
$ 4.62 million $ 4.02 million
Jun 14, 2 AM $ 0.00219
-0.73%
$ 4.62 million $ 3.98 million
Jun 14, 1 AM $ 0.0022
+0.91%
$ 4.65 million $ 3.88 million
Jun 14, 12 AM $ 0.00218
+0.43%
$ 4.61 million $ 3.91 million
Jun 13, 11 PM $ 0.00218
-0.30%
$ 4.59 million $ 3.93 million
Jun 13, 10 PM $ 0.00218
-0.69%
$ 4.61 million $ 3.87 million
Jun 13, 9 PM $ 0.0022
+1.00%
$ 4.64 million $ 3.87 million
Jun 13, 8 PM $ 0.00218
-0.64%
$ 4.59 million $ 3.8 million
Jun 13, 7 PM $ 0.00219
+0.11%
$ 4.62 million $ 3.9 million
Jun 13, 6 PM $ 0.00219
-0.92%
$ 4.62 million $ 4.04 million
Jun 13, 5 PM $ 0.00221
-0.29%
$ 4.66 million $ 4.06 million
Jun 13, 4 PM $ 0.00222
-0.58%
$ 4.67 million $ 4.36 million
Jun 13, 3 PM $ 0.00223
+1.52%
$ 4.7 million $ 4.44 million
Jun 13, 2 PM $ 0.00219
+0.02%
$ 4.63 million $ 4.59 million
Jun 13, 1 PM $ 0.00219
-0.89%
$ 4.63 million $ 4.81 million
Jun 13, 12 PM $ 0.00221
+0.04%
$ 4.67 million $ 4.86 million
Jun 13, 11 AM $ 0.00221
+0.87%
$ 4.67 million $ 3.67 million
Jun 13, 10 AM $ 0.00219
-0.67%
$ 4.63 million $ 3.75 million
Jun 13, 9 AM $ 0.00221
-1.28%
$ 4.66 million $ 3.8 million
Jun 13, 8 AM $ 0.00224
+0.81%
$ 4.72 million $ 5.09 million
Jun 13, 7 AM $ 0.00222
+1.28%
$ 4.68 million $ 5.34 million
Jun 13, 6 AM $ 0.00219
+0.19%
$ 4.62 million $ 5.47 million
Jun 13, 5 AM $ 0.00219
+0.44%
$ 4.62 million $ 5.37 million
Jun 13, 4 AM $ 0.00218
-1.38%
$ 4.6 million $ 5.5 million
Jun 13, 3 AM $ 0.00221
-0.62%
$ 4.66 million $ 5.38 million
Jun 13, 2 AM $ 0.00222
-0.89%
$ 4.69 million $ 5.41 million
Jun 13, 1 AM $ 0.00224
+0.88%
$ 4.73 million $ 5.44 million
Jun 13, 12 AM $ 0.00222
+0.39%
$ 4.69 million $ 5.49 million
Jun 12, 11 PM $ 0.00221
+0.07%
$ 4.67 million $ 5.56 million
Jun 12, 10 PM $ 0.00221
-0.20%
$ 4.67 million $ 5.66 million
Jun 12, 9 PM $ 0.00222
-0.02%
$ 4.68 million $ 5.76 million
Jun 12, 8 PM $ 0.00222
-0.13%
$ 4.68 million $ 5.78 million
Jun 12, 7 PM $ 0.00222
-0.19%
$ 4.68 million $ 5.79 million
Jun 12, 6 PM $ 0.00222
+0.07%
$ 4.69 million $ 5.83 million
Jun 12, 5 PM $ 0.00222
-1.56%
$ 4.69 million $ 5.96 million
Jun 12, 4 PM $ 0.00226
+0.25%
$ 4.76 million $ 5.9 million
Jun 12, 3 PM $ 0.00225
-1.01%
$ 4.75 million $ 5.94 million
Jun 12, 2 PM $ 0.00228
+1.65%
$ 4.8 million $ 5.97 million
Jun 12, 1 PM $ 0.00224
-1.08%
$ 4.72 million $ 5.86 million
Jun 12, 12 PM $ 0.00226
-1.03%
$ 4.77 million $ 5.97 million
Jun 12, 11 AM $ 0.00229
-0.22%
$ 4.82 million $ 6.15 million
Jun 12, 10 AM $ 0.00229
+0.37%
$ 4.83 million $ 6.37 million
Jun 12, 9 AM $ 0.00228
-0.95%
$ 4.81 million $ 4.26 million
Jun 12, 8 AM $ 0.0023
+2.35%
$ 4.86 million $ 6.55 million
Jun 12, 7 AM $ 0.00225
-1.15%
$ 4.75 million $ 6.37 million
Jun 12, 6 AM $ 0.00228
+0.22%
$ 4.8 million $ 6.21 million
Jun 12, 5 AM $ 0.00227
-1.72%
$ 4.79 million $ 4.1 million
Jun 12, 4 AM $ 0.00231
+1.02%
$ 4.88 million $ 6.16 million
Jun 12, 3 AM $ 0.00229
-1.61%
$ 4.83 million $ 6.17 million
Jun 12, 2 AM $ 0.00233
+1.36%
$ 4.91 million $ 6.19 million