Towns Historical Data

TOWNS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00224
-0.76%
$ 4.73 million $ 5.04 million
Jun 10, 12 AM $ 0.00226
-0.17%
$ 4.76 million $ 5.02 million
Jun 9, 11 PM $ 0.00226
+0.87%
$ 4.77 million $ 5.1 million
Jun 9, 10 PM $ 0.00224
-0.44%
$ 4.73 million $ 5.22 million
Jun 9, 9 PM $ 0.00225
-1.41%
$ 4.75 million $ 5.37 million
Jun 9, 8 PM $ 0.00228
+0.19%
$ 4.82 million $ 5.83 million
Jun 9, 7 PM $ 0.00228
+0.07%
$ 4.81 million $ 5.92 million
Jun 9, 6 PM $ 0.00228
-0.14%
$ 4.81 million $ 5.9 million
Jun 9, 5 PM $ 0.00228
+1.04%
$ 4.81 million $ 5.89 million
Jun 9, 4 PM $ 0.00226
-0.70%
$ 4.77 million $ 5.76 million
Jun 9, 3 PM $ 0.00227
+0.04%
$ 4.8 million $ 5.63 million
Jun 9, 2 PM $ 0.00227
-1.98%
$ 4.8 million $ 5.7 million
Jun 9, 1 PM $ 0.00232
+0.26%
$ 4.89 million $ 5.72 million
Jun 9, 12 PM $ 0.00231
+0.93%
$ 4.88 million $ 5.96 million
Jun 9, 11 AM $ 0.00229
-0.30%
$ 4.84 million $ 6.04 million
Jun 9, 10 AM $ 0.0023
+0.56%
$ 4.85 million $ 6.46 million
Jun 9, 9 AM $ 0.00229
-1.24%
$ 4.82 million $ 6.47 million
Jun 9, 8 AM $ 0.00232
+0.83%
$ 4.88 million $ 6.42 million
Jun 9, 7 AM $ 0.0023
-0.91%
$ 4.84 million $ 6.37 million
Jun 9, 6 AM $ 0.00232
-1.19%
$ 4.89 million $ 6.26 million
Jun 9, 5 AM $ 0.00234
-0.14%
$ 4.95 million $ 6.22 million
Jun 9, 4 AM $ 0.00235
+1.64%
$ 4.95 million $ 6.24 million
Jun 9, 3 AM $ 0.00231
+1.43%
$ 4.87 million $ 6.16 million
Jun 9, 2 AM $ 0.00228
-1.60%
$ 4.8 million $ 6.24 million
Jun 9, 1 AM $ 0.00231
+0.39%
$ 4.88 million $ 6.36 million
Jun 9, 12 AM $ 0.00231
-2.04%
$ 4.87 million $ 6.35 million
Jun 8, 11 PM $ 0.00236
-0.49%
$ 4.97 million $ 6.27 million
Jun 8, 10 PM $ 0.00237
-2.38%
$ 4.99 million $ 6.17 million
Jun 8, 9 PM $ 0.00243
-0.05%
$ 5.12 million $ 6.2 million
Jun 8, 8 PM $ 0.00243
+2.20%
$ 5.12 million $ 5.7 million
Jun 8, 7 PM $ 0.00237
+0.26%
$ 5.01 million $ 5.56 million
Jun 8, 6 PM $ 0.00237
+0.19%
$ 5 million $ 5.69 million
Jun 8, 5 PM $ 0.00236
+0.61%
$ 4.99 million $ 5.64 million
Jun 8, 4 PM $ 0.00235
+0.43%
$ 4.96 million $ 5.57 million
Jun 8, 3 PM $ 0.00234
-0.51%
$ 4.93 million $ 5.58 million
Jun 8, 2 PM $ 0.00235
+0.42%
$ 4.96 million $ 5.58 million
Jun 8, 1 PM $ 0.00234
-1.02%
$ 4.94 million $ 5.36 million
Jun 8, 12 PM $ 0.00237
+0.29%
$ 4.99 million $ 5.1 million
Jun 8, 11 AM $ 0.00236
+2.12%
$ 4.98 million $ 4.98 million
Jun 8, 10 AM $ 0.00231
+0.80%
$ 4.87 million $ 4.58 million
Jun 8, 9 AM $ 0.00229
+1.16%
$ 4.83 million $ 4.59 million
Jun 8, 8 AM $ 0.00227
-0.77%
$ 4.78 million $ 4.71 million
Jun 8, 7 AM $ 0.00228
+0.62%
$ 4.82 million $ 4.91 million
Jun 8, 6 AM $ 0.00227
+1.07%
$ 4.79 million $ 4.98 million
Jun 8, 5 AM $ 0.00225
-0.51%
$ 4.74 million $ 5.17 million
Jun 8, 4 AM $ 0.00226
-0.59%
$ 4.76 million $ 5.2 million
Jun 8, 3 AM $ 0.00227
-0.94%
$ 4.79 million $ 5.24 million
Jun 8, 2 AM $ 0.00229
-0.24%
$ 4.83 million $ 5.09 million
Jun 8, 1 AM $ 0.0023
-0.91%
$ 4.84 million $ 4.95 million
Jun 8, 12 AM $ 0.00232
+0.68%
$ 4.89 million $ 4.97 million