Towns Historical Data

TOWNS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00232
+0.68%
$ 4.89 million $ 4.97 million
Jun 7, 11 PM $ 0.0023
+0.61%
$ 4.86 million $ 4.98 million
Jun 7, 10 PM $ 0.00229
+2.56%
$ 4.83 million $ 4.95 million
Jun 7, 9 PM $ 0.00223
-0.79%
$ 4.71 million $ 4.72 million
Jun 7, 8 PM $ 0.00225
+1.36%
$ 4.74 million $ 4.85 million
Jun 7, 7 PM $ 0.00222
-0.98%
$ 4.68 million $ 4.82 million
Jun 7, 6 PM $ 0.00224
-0.54%
$ 4.73 million $ 4.7 million
Jun 7, 5 PM $ 0.00225
-0.90%
$ 4.75 million $ 5.15 million
Jun 7, 4 PM $ 0.00227
+1.92%
$ 4.8 million $ 5.2 million
Jun 7, 3 PM $ 0.00223
-1.30%
$ 4.71 million $ 5.06 million
Jun 7, 2 PM $ 0.00226
+1.18%
$ 4.77 million $ 5.2 million
Jun 7, 1 PM $ 0.00223
-0.19%
$ 4.71 million $ 5.27 million
Jun 7, 12 PM $ 0.00224
-1.46%
$ 4.72 million $ 5.28 million
Jun 7, 11 AM $ 0.00227
+0.42%
$ 4.79 million $ 5.21 million
Jun 7, 10 AM $ 0.00226
-1.14%
$ 4.77 million $ 5.19 million
Jun 7, 9 AM $ 0.00229
+0.06%
$ 4.83 million $ 5.21 million
Jun 7, 8 AM $ 0.00229
+2.08%
$ 4.82 million $ 5.03 million
Jun 7, 7 AM $ 0.00224
-0.57%
$ 4.73 million $ 4.99 million
Jun 7, 6 AM $ 0.00225
-0.10%
$ 4.75 million $ 5.04 million
Jun 7, 5 AM $ 0.00226
+0.60%
$ 4.76 million $ 4.85 million
Jun 7, 4 AM $ 0.00224
-0.57%
$ 4.73 million $ 4.99 million
Jun 7, 3 AM $ 0.00225
+0.32%
$ 4.76 million $ 5.2 million
Jun 7, 2 AM $ 0.00225
-0.97%
$ 4.74 million $ 5.36 million
Jun 7, 1 AM $ 0.00227
+2.12%
$ 4.79 million $ 5.38 million
Jun 7, 12 AM $ 0.00222
+1.43%
$ 4.69 million $ 5.34 million
Jun 6, 11 PM $ 0.00219
-0.37%
$ 4.62 million $ 5.29 million
Jun 6, 10 PM $ 0.0022
-0.07%
$ 4.64 million $ 5.31 million
Jun 6, 9 PM $ 0.0022
+0.90%
$ 4.64 million $ 5.35 million
Jun 6, 8 PM $ 0.00218
-0.88%
$ 4.6 million $ 5.28 million
Jun 6, 7 PM $ 0.0022
-0.99%
$ 4.64 million $ 5.53 million
Jun 6, 6 PM $ 0.00222
+3.00%
$ 4.69 million $ 6.01 million
Jun 6, 5 PM $ 0.00216
-1.29%
$ 4.55 million $ 5.78 million
Jun 6, 4 PM $ 0.00219
+0.43%
$ 4.61 million $ 5.99 million
Jun 6, 3 PM $ 0.00218
-0.89%
$ 4.59 million $ 7.58 million
Jun 6, 2 PM $ 0.0022
+1.40%
$ 4.63 million $ 13.98 million
Jun 6, 1 PM $ 0.00217
-0.62%
$ 4.57 million $ 14.17 million
Jun 6, 12 PM $ 0.00218
+0.98%
$ 4.6 million $ 14.36 million
Jun 6, 11 AM $ 0.00216
+1.66%
$ 4.55 million $ 14.7 million
Jun 6, 10 AM $ 0.00212
-0.42%
$ 4.48 million $ 14.74 million
Jun 6, 9 AM $ 0.00213
-2.02%
$ 4.5 million $ 14.72 million
Jun 6, 8 AM $ 0.00218
+0.37%
$ 4.59 million $ 14.96 million
Jun 6, 7 AM $ 0.00217
+1.18%
$ 4.58 million $ 14.93 million
Jun 6, 6 AM $ 0.00214
-0.43%
$ 4.52 million $ 15.81 million
Jun 6, 5 AM $ 0.00215
+2.40%
$ 4.54 million $ 16.66 million
Jun 6, 4 AM $ 0.0021
-2.62%
$ 4.44 million $ 16.67 million
Jun 6, 3 AM $ 0.00216
-1.30%
$ 4.56 million $ 16.74 million
Jun 6, 2 AM $ 0.00219
-2.64%
$ 4.62 million $ 16.94 million
Jun 6, 1 AM $ 0.00225
+1.30%
$ 4.74 million $ 17.32 million
Jun 6, 12 AM $ 0.00222
+1.44%
$ 4.68 million $ 17.41 million
Jun 5, 11 PM $ 0.00219
-1.49%
$ 4.62 million $ 17.5 million