Towns Historical Data

TOWNS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00219
-1.49%
$ 4.62 million $ 17.5 million
Jun 5, 10 PM $ 0.00222
-1.26%
$ 4.69 million $ 18.15 million
Jun 5, 9 PM $ 0.00225
+1.93%
$ 4.75 million $ 19.44 million
Jun 5, 8 PM $ 0.00221
+1.28%
$ 4.66 million $ 19.61 million
Jun 5, 7 PM $ 0.00218
+1.93%
$ 4.6 million $ 19.33 million
Jun 5, 6 PM $ 0.00214
-3.17%
$ 4.51 million $ 18.76 million
Jun 5, 5 PM $ 0.00221
-2.25%
$ 4.66 million $ 18.51 million
Jun 5, 4 PM $ 0.00226
+2.43%
$ 4.77 million $ 18.34 million
Jun 5, 3 PM $ 0.00221
-2.17%
$ 4.66 million $ 16.69 million
Jun 5, 2 PM $ 0.00226
+1.11%
$ 4.76 million $ 10.82 million
Jun 5, 1 PM $ 0.00223
-0.92%
$ 4.71 million $ 10.75 million
Jun 5, 12 PM $ 0.00225
-0.52%
$ 4.75 million $ 10.78 million
Jun 5, 11 AM $ 0.00227
+0.07%
$ 4.78 million $ 10.64 million
Jun 5, 10 AM $ 0.00226
-0.99%
$ 4.78 million $ 10.78 million
Jun 5, 9 AM $ 0.00229
+1.70%
$ 4.82 million $ 11.26 million
Jun 5, 8 AM $ 0.00225
-1.14%
$ 4.74 million $ 11.5 million
Jun 5, 7 AM $ 0.00227
+1.13%
$ 4.8 million $ 11.61 million
Jun 5, 6 AM $ 0.00225
-3.18%
$ 4.74 million $ 10.85 million
Jun 5, 5 AM $ 0.00232
-3.08%
$ 4.9 million $ 10.09 million
Jun 5, 4 AM $ 0.0024
+2.49%
$ 5.05 million $ 10.11 million
Jun 5, 3 AM $ 0.00234
-0.54%
$ 4.93 million $ 9.93 million
Jun 5, 2 AM $ 0.00235
-3.01%
$ 4.96 million $ 9.8 million
Jun 5, 1 AM $ 0.00242
+0.27%
$ 5.11 million $ 10.31 million
Jun 5, 12 AM $ 0.00242
-1.22%
$ 5.1 million $ 10.91 million
Jun 4, 11 PM $ 0.00245
+0.32%
$ 5.16 million $ 11.17 million
Jun 4, 10 PM $ 0.00244
-1.15%
$ 5.15 million $ 10.64 million
Jun 4, 9 PM $ 0.00247
-1.42%
$ 5.21 million $ 9.35 million
Jun 4, 8 PM $ 0.0025
-1.47%
$ 5.28 million $ 9.34 million
Jun 4, 7 PM $ 0.00254
-0.42%
$ 5.36 million $ 9.57 million
Jun 4, 6 PM $ 0.00255
+0.62%
$ 5.38 million $ 9.71 million
Jun 4, 5 PM $ 0.00254
+0.28%
$ 5.35 million $ 9.75 million
Jun 4, 4 PM $ 0.00253
-0.59%
$ 5.33 million $ 9.76 million
Jun 4, 3 PM $ 0.00254
+0.65%
$ 5.37 million $ 10.23 million
Jun 4, 2 PM $ 0.00253
-1.16%
$ 5.33 million $ 10.27 million
Jun 4, 1 PM $ 0.00256
-0.01%
$ 5.39 million $ 10.14 million
Jun 4, 12 PM $ 0.00256
+2.45%
$ 5.39 million $ 9.94 million
Jun 4, 11 AM $ 0.0025
+1.35%
$ 5.27 million $ 9.77 million
Jun 4, 10 AM $ 0.00246
-1.05%
$ 5.2 million $ 9.52 million
Jun 4, 9 AM $ 0.00249
-2.85%
$ 5.25 million $ 9.1 million
Jun 4, 8 AM $ 0.00256
+0.54%
$ 5.41 million $ 8.68 million
Jun 4, 7 AM $ 0.00255
-1.74%
$ 5.38 million $ 8.46 million
Jun 4, 6 AM $ 0.00259
+0.33%
$ 5.47 million $ 8.26 million
Jun 4, 5 AM $ 0.00259
-0.30%
$ 5.45 million $ 8.06 million
Jun 4, 4 AM $ 0.00259
-1.23%
$ 5.47 million $ 7.9 million
Jun 4, 3 AM $ 0.00263
+1.35%
$ 5.54 million $ 7.78 million
Jun 4, 2 AM $ 0.00259
-0.37%
$ 5.46 million $ 7.7 million
Jun 4, 1 AM $ 0.0026
-4.40%
$ 5.48 million $ 6.87 million
Jun 4, 12 AM $ 0.00272
-0.83%
$ 5.74 million $ 6.06 million
Jun 3, 11 PM $ 0.00274
-1.93%
$ 5.78 million $ 5.72 million
Jun 3, 10 PM $ 0.0028
-1.32%
$ 5.9 million $ 5.93 million