Towns Historical Data

TOWNS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0028
-1.32%
$ 5.9 million $ 5.93 million
Jun 3, 9 PM $ 0.00283
+4.04%
$ 5.98 million $ 6.09 million
Jun 3, 8 PM $ 0.00272
-2.18%
$ 5.75 million $ 5.94 million
Jun 3, 7 PM $ 0.00278
-1.26%
$ 5.87 million $ 5.91 million
Jun 3, 6 PM $ 0.00282
-0.45%
$ 5.95 million $ 6.35 million
Jun 3, 5 PM $ 0.00283
-0.21%
$ 5.98 million $ 6.45 million
Jun 3, 4 PM $ 0.00284
+0.37%
$ 5.99 million $ 6.53 million
Jun 3, 3 PM $ 0.00283
-1.33%
$ 5.97 million $ 6.33 million
Jun 3, 2 PM $ 0.00287
-0.51%
$ 6.05 million $ 8.87 million
Jun 3, 1 PM $ 0.00288
+0.13%
$ 6.08 million $ 9.17 million
Jun 3, 12 PM $ 0.00288
-0.23%
$ 6.07 million $ 9.18 million
Jun 3, 11 AM $ 0.00289
-0.90%
$ 6.09 million $ 9.14 million
Jun 3, 10 AM $ 0.00291
+1.25%
$ 6.14 million $ 9.21 million
Jun 3, 9 AM $ 0.00288
-0.42%
$ 6.07 million $ 9.22 million
Jun 3, 8 AM $ 0.00289
+0.09%
$ 6.09 million $ 9.35 million
Jun 3, 7 AM $ 0.00289
+0.59%
$ 6.09 million $ 9.42 million
Jun 3, 6 AM $ 0.00287
-0.31%
$ 6.05 million $ 9.49 million
Jun 3, 5 AM $ 0.00288
+1.41%
$ 6.07 million $ 9.57 million
Jun 3, 4 AM $ 0.00284
+2.12%
$ 5.99 million $ 9.48 million
Jun 3, 3 AM $ 0.00278
-1.32%
$ 5.86 million $ 9.39 million
Jun 3, 2 AM $ 0.00282
+0.08%
$ 5.94 million $ 9.26 million
Jun 3, 1 AM $ 0.00281
-0.77%
$ 5.93 million $ 9.23 million
Jun 3, 12 AM $ 0.00284
+0.86%
$ 5.98 million $ 9.25 million
Jun 2, 11 PM $ 0.00281
+1.02%
$ 5.93 million $ 9.24 million
Jun 2, 10 PM $ 0.00278
-2.84%
$ 5.87 million $ 8.92 million
Jun 2, 9 PM $ 0.00286
+0.39%
$ 6.04 million $ 8.79 million
Jun 2, 8 PM $ 0.00285
+0.76%
$ 6.02 million $ 8.75 million
Jun 2, 7 PM $ 0.00283
-1.44%
$ 5.97 million $ 8.61 million
Jun 2, 6 PM $ 0.00287
-1.87%
$ 6.06 million $ 8.02 million
Jun 2, 5 PM $ 0.00293
+0.85%
$ 6.18 million $ 7.9 million
Jun 2, 4 PM $ 0.0029
+0.90%
$ 6.12 million $ 7.98 million
Jun 2, 3 PM $ 0.00288
-3.49%
$ 6.07 million $ 7.74 million
Jun 2, 2 PM $ 0.00298
-2.77%
$ 6.29 million $ 5.37 million
Jun 2, 1 PM $ 0.00307
+0.17%
$ 6.47 million $ 5.18 million
Jun 2, 12 PM $ 0.00306
+0.33%
$ 6.45 million $ 5.5 million
Jun 2, 11 AM $ 0.00305
-0.93%
$ 6.43 million $ 5.88 million
Jun 2, 10 AM $ 0.00308
+1.52%
$ 6.49 million $ 6.03 million
Jun 2, 9 AM $ 0.00303
-1.36%
$ 6.4 million $ 6 million
Jun 2, 8 AM $ 0.00307
-0.56%
$ 6.48 million $ 5.98 million
Jun 2, 7 AM $ 0.00309
+0.19%
$ 6.52 million $ 6.07 million
Jun 2, 6 AM $ 0.00309
+0.96%
$ 6.51 million $ 6.22 million
Jun 2, 5 AM $ 0.00306
-0.90%
$ 6.45 million $ 6.35 million
Jun 2, 4 AM $ 0.00308
-1.47%
$ 6.51 million $ 6.49 million
Jun 2, 3 AM $ 0.00313
+1.64%
$ 6.6 million $ 6.6 million
Jun 2, 2 AM $ 0.00308
-0.70%
$ 6.5 million $ 4.79 million
Jun 2, 1 AM $ 0.0031
-0.29%
$ 6.54 million $ 6.76 million
Jun 2, 12 AM $ 0.00311
-1.33%
$ 6.56 million $ 6.85 million
Jun 1, 11 PM $ 0.00315
+0.18%
$ 6.65 million $ 6.97 million
Jun 1, 10 PM $ 0.00315
+0.84%
$ 6.64 million $ 7.14 million
Jun 1, 9 PM $ 0.00312
-1.26%
$ 6.58 million $ 7.36 million