Towns Historical Data

TOWNS Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0032
-0.35%
$ 6.75 million $ 8.15 million
May 30, 7 PM $ 0.00321
+1.61%
$ 6.78 million $ 6.4 million
May 30, 6 PM $ 0.00316
+1.14%
$ 6.67 million $ 6.06 million
May 30, 5 PM $ 0.00313
+0.76%
$ 6.6 million $ 7.43 million
May 30, 4 PM $ 0.0031
+1.09%
$ 6.55 million $ 7.12 million
May 30, 3 PM $ 0.00307
-1.26%
$ 6.48 million $ 7.23 million
May 30, 2 PM $ 0.00311
-1.51%
$ 6.56 million $ 7.49 million
May 30, 1 PM $ 0.00316
+1.17%
$ 6.66 million $ 7.65 million
May 30, 12 PM $ 0.00312
-0.46%
$ 6.58 million $ 7.64 million
May 30, 11 AM $ 0.00314
-0.72%
$ 6.61 million $ 7.63 million
May 30, 10 AM $ 0.00316
-0.29%
$ 6.66 million $ 7.55 million
May 30, 9 AM $ 0.00317
-0.88%
$ 6.68 million $ 7.48 million
May 30, 8 AM $ 0.0032
+2.02%
$ 6.75 million $ 7.16 million
May 30, 7 AM $ 0.00313
+1.82%
$ 6.61 million $ 6.78 million
May 30, 6 AM $ 0.00308
-1.29%
$ 6.49 million $ 6.55 million
May 30, 5 AM $ 0.00312
+0.33%
$ 6.58 million $ 6.37 million
May 30, 4 AM $ 0.00311
+0.71%
$ 6.56 million $ 6.18 million
May 30, 3 AM $ 0.00309
-0.51%
$ 6.51 million $ 6.05 million
May 30, 2 AM $ 0.0031
+0.10%
$ 6.54 million $ 4.83 million
May 30, 1 AM $ 0.0031
+2.90%
$ 6.54 million $ 4.91 million
May 30, 12 AM $ 0.00301
+0.27%
$ 6.35 million $ 4.96 million
May 29, 11 PM $ 0.003
-0.12%
$ 6.34 million $ 6.25 million
May 29, 10 PM $ 0.00301
+0.26%
$ 6.34 million $ 5.92 million
May 29, 9 PM $ 0.003
-0.86%
$ 6.33 million $ 5.89 million
May 29, 8 PM $ 0.00303
-0.29%
$ 6.38 million $ 5.88 million
May 29, 7 PM $ 0.00303
-0.25%
$ 6.4 million $ 5.85 million
May 29, 6 PM $ 0.00304
-0.66%
$ 6.42 million $ 5.78 million
May 29, 5 PM $ 0.00306
-0.68%
$ 6.46 million $ 5.62 million
May 29, 4 PM $ 0.00308
+1.73%
$ 6.5 million $ 5.56 million
May 29, 3 PM $ 0.00303
+1.98%
$ 6.39 million $ 5.46 million
May 29, 2 PM $ 0.00297
-0.67%
$ 6.27 million $ 5.85 million
May 29, 1 PM $ 0.00299
+1.95%
$ 6.31 million $ 5.8 million
May 29, 12 PM $ 0.00293
+0.19%
$ 6.19 million $ 5.69 million
May 29, 11 AM $ 0.00293
+0.19%
$ 6.18 million $ 5.46 million
May 29, 10 AM $ 0.00292
-0.99%
$ 6.17 million $ 5.26 million
May 29, 9 AM $ 0.00295
+1.10%
$ 6.23 million $ 5.2 million
May 29, 8 AM $ 0.00292
-0.33%
$ 6.16 million $ 5.4 million
May 29, 7 AM $ 0.00293
-0.94%
$ 6.18 million $ 5.55 million
May 29, 6 AM $ 0.00296
+0.41%
$ 6.24 million $ 5.47 million
May 29, 5 AM $ 0.00295
-0.24%
$ 6.21 million $ 5.62 million
May 29, 4 AM $ 0.00295
+0.86%
$ 6.23 million $ 5.85 million
May 29, 3 AM $ 0.00293
-1.03%
$ 6.18 million $ 6.05 million
May 29, 2 AM $ 0.00296
-0.35%
$ 6.24 million $ 6.39 million
May 29, 1 AM $ 0.00297
-0.47%
$ 6.26 million $ 6.44 million
May 29, 12 AM $ 0.00298
+1.03%
$ 6.29 million $ 6.51 million
May 28, 11 PM $ 0.00295
-0.04%
$ 6.23 million $ 6.59 million
May 28, 10 PM $ 0.00295
-0.88%
$ 6.23 million $ 6.72 million
May 28, 9 PM $ 0.00298
+0.00%
$ 6.29 million $ 6.78 million
May 28, 8 PM $ 0.00298
+0.02%
$ 6.29 million $ 7.06 million
May 28, 7 PM $ 0.00298
-0.79%
$ 6.28 million $ 7.22 million