Towns Historical Data

TOWNS Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00298
-0.79%
$ 6.28 million $ 7.22 million
May 28, 6 PM $ 0.003
+0.42%
$ 6.33 million $ 7.36 million
May 28, 5 PM $ 0.00299
+0.51%
$ 6.31 million $ 7.73 million
May 28, 4 PM $ 0.00298
+1.23%
$ 6.28 million $ 7.82 million
May 28, 3 PM $ 0.00294
-1.10%
$ 6.2 million $ 7.85 million
May 28, 2 PM $ 0.00297
+0.25%
$ 6.27 million $ 8.23 million
May 28, 1 PM $ 0.00296
+0.51%
$ 6.25 million $ 8.22 million
May 28, 12 PM $ 0.00295
-0.19%
$ 6.22 million $ 8.72 million
May 28, 11 AM $ 0.00296
+0.20%
$ 6.23 million $ 9.01 million
May 28, 10 AM $ 0.00295
-1.57%
$ 6.22 million $ 9.07 million
May 28, 9 AM $ 0.003
+1.08%
$ 6.32 million $ 9.1 million
May 28, 8 AM $ 0.00296
+0.17%
$ 6.25 million $ 8.81 million
May 28, 7 AM $ 0.00296
+0.86%
$ 6.24 million $ 8.67 million
May 28, 6 AM $ 0.00293
+1.56%
$ 6.19 million $ 8.65 million
May 28, 5 AM $ 0.00289
-2.03%
$ 6.09 million $ 8.53 million
May 28, 4 AM $ 0.00295
+0.08%
$ 6.22 million $ 8.38 million
May 28, 3 AM $ 0.00295
-3.55%
$ 6.22 million $ 8.24 million
May 28, 2 AM $ 0.00305
+0.57%
$ 6.44 million $ 7.85 million
May 28, 1 AM $ 0.00304
-0.49%
$ 6.41 million $ 7.74 million
May 28, 12 AM $ 0.00305
-0.60%
$ 6.44 million $ 7.63 million
May 27, 11 PM $ 0.00307
+1.14%
$ 6.48 million $ 7.56 million
May 27, 10 PM $ 0.00304
-0.22%
$ 6.4 million $ 7.51 million
May 27, 9 PM $ 0.00304
-2.57%
$ 6.42 million $ 7.43 million
May 27, 8 PM $ 0.00312
+0.02%
$ 6.59 million $ 7.29 million
May 27, 7 PM $ 0.00312
-0.70%
$ 6.59 million $ 7.21 million
May 27, 6 PM $ 0.00314
+0.22%
$ 6.63 million $ 7.88 million
May 27, 5 PM $ 0.00314
-1.42%
$ 6.62 million $ 7.82 million
May 27, 4 PM $ 0.00318
-1.06%
$ 6.71 million $ 7.87 million
May 27, 3 PM $ 0.00322
-0.10%
$ 6.78 million $ 7.93 million
May 27, 2 PM $ 0.00322
-0.05%
$ 6.79 million $ 7.98 million
May 27, 1 PM $ 0.00322
+1.15%
$ 6.79 million $ 7.86 million
May 27, 12 PM $ 0.00318
+0.71%
$ 6.72 million $ 7.27 million
May 27, 11 AM $ 0.00316
-0.57%
$ 6.67 million $ 7.1 million
May 27, 10 AM $ 0.00318
+0.54%
$ 6.71 million $ 7.13 million
May 27, 9 AM $ 0.00317
-0.73%
$ 6.68 million $ 7.13 million
May 27, 8 AM $ 0.00319
-1.19%
$ 6.73 million $ 7.17 million
May 27, 7 AM $ 0.00323
+1.36%
$ 6.81 million $ 7.17 million
May 27, 6 AM $ 0.00318
+0.15%
$ 6.72 million $ 7.11 million
May 27, 5 AM $ 0.00318
-0.01%
$ 6.71 million $ 7.12 million
May 27, 4 AM $ 0.00318
-0.04%
$ 6.71 million $ 7.16 million
May 27, 3 AM $ 0.00318
-0.16%
$ 6.71 million $ 7.04 million
May 27, 2 AM $ 0.00318
+0.04%
$ 6.72 million $ 6.92 million
May 27, 1 AM $ 0.00318
-1.29%
$ 6.71 million $ 6.99 million
May 27, 12 AM $ 0.00323
+0.65%
$ 6.8 million $ 7.14 million
May 26, 11 PM $ 0.0032
+0.17%
$ 6.76 million $ 7.37 million
May 26, 10 PM $ 0.0032
-0.20%
$ 6.75 million $ 7.42 million
May 26, 9 PM $ 0.00321
-1.50%
$ 6.76 million $ 7.74 million
May 26, 8 PM $ 0.00325
-0.76%
$ 6.86 million $ 7.67 million
May 26, 7 PM $ 0.00328
+2.86%
$ 6.92 million $ 7.87 million
May 26, 6 PM $ 0.00319
-1.19%
$ 6.72 million $ 7.4 million