Towns Historical Data

TOWNS Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00319
-1.19%
$ 6.72 million $ 7.4 million
May 26, 5 PM $ 0.00323
-1.38%
$ 6.81 million $ 7.44 million
May 26, 4 PM $ 0.00327
-0.23%
$ 6.9 million $ 7.67 million
May 26, 3 PM $ 0.00328
-1.48%
$ 6.92 million $ 8.11 million
May 26, 2 PM $ 0.00333
-0.45%
$ 7.02 million $ 8.63 million
May 26, 1 PM $ 0.00334
+0.31%
$ 7.05 million $ 9.04 million
May 26, 12 PM $ 0.00333
-0.20%
$ 7.03 million $ 9.39 million
May 26, 11 AM $ 0.00334
-0.30%
$ 7.04 million $ 9.36 million
May 26, 10 AM $ 0.00335
+1.74%
$ 7.07 million $ 9.75 million
May 26, 9 AM $ 0.00329
-0.54%
$ 6.94 million $ 9.76 million
May 26, 8 AM $ 0.00331
+0.44%
$ 6.98 million $ 10.05 million
May 26, 7 AM $ 0.0033
-1.37%
$ 6.95 million $ 10.48 million
May 26, 6 AM $ 0.00334
+0.98%
$ 7.05 million $ 10.76 million
May 26, 5 AM $ 0.00331
+1.44%
$ 6.98 million $ 11.13 million
May 26, 4 AM $ 0.00326
+0.60%
$ 6.88 million $ 11.2 million
May 26, 3 AM $ 0.00324
+0.26%
$ 6.84 million $ 11.17 million
May 26, 2 AM $ 0.00323
-0.35%
$ 6.82 million $ 11.2 million
May 26, 1 AM $ 0.00325
-0.47%
$ 6.85 million $ 11.14 million
May 26, 12 AM $ 0.00326
-1.94%
$ 6.88 million $ 11.03 million
May 25, 11 PM $ 0.00332
-0.27%
$ 7.01 million $ 10.83 million
May 25, 10 PM $ 0.00333
-0.94%
$ 7.03 million $ 10.78 million
May 25, 9 PM $ 0.00337
-0.77%
$ 7.1 million $ 10.84 million
May 25, 8 PM $ 0.00339
-0.43%
$ 7.15 million $ 10.98 million
May 25, 7 PM $ 0.00341
-1.11%
$ 7.18 million $ 11.18 million
May 25, 6 PM $ 0.00344
-0.34%
$ 7.27 million $ 11.45 million
May 25, 5 PM $ 0.00346
-0.45%
$ 7.29 million $ 12.21 million
May 25, 4 PM $ 0.00347
+2.01%
$ 7.32 million $ 12.07 million
May 25, 3 PM $ 0.0034
+0.18%
$ 7.18 million $ 11.59 million
May 25, 2 PM $ 0.0034
+1.64%
$ 7.17 million $ 11.4 million
May 25, 1 PM $ 0.00334
+0.90%
$ 7.05 million $ 11.47 million
May 25, 12 PM $ 0.00331
+0.74%
$ 6.99 million $ 11.29 million
May 25, 11 AM $ 0.00329
-1.54%
$ 6.94 million $ 11.19 million
May 25, 10 AM $ 0.00334
+0.31%
$ 7.04 million $ 10.68 million
May 25, 9 AM $ 0.00333
-0.09%
$ 7.02 million $ 10.56 million
May 25, 8 AM $ 0.00333
+0.64%
$ 7.03 million $ 10.24 million
May 25, 7 AM $ 0.00331
+2.27%
$ 6.99 million $ 9.72 million
May 25, 6 AM $ 0.00324
+0.81%
$ 6.83 million $ 9.35 million
May 25, 5 AM $ 0.00321
+0.73%
$ 6.78 million $ 8.88 million
May 25, 4 AM $ 0.00319
+0.70%
$ 6.73 million $ 8.68 million
May 25, 3 AM $ 0.00317
+0.15%
$ 6.68 million $ 8.73 million
May 25, 2 AM $ 0.00316
-0.32%
$ 6.67 million $ 8.87 million
May 25, 1 AM $ 0.00317
-0.03%
$ 6.69 million $ 8.85 million
May 25, 12 AM $ 0.00317
+0.23%
$ 6.69 million $ 8.78 million
May 24, 11 PM $ 0.00317
-0.17%
$ 6.68 million $ 8.75 million
May 24, 10 PM $ 0.00317
-0.10%
$ 6.69 million $ 8.68 million
May 24, 9 PM $ 0.00317
-3.48%
$ 6.7 million $ 8.36 million
May 24, 8 PM $ 0.00329
+0.60%
$ 6.94 million $ 8.35 million
May 24, 7 PM $ 0.00327
-0.54%
$ 6.9 million $ 8.04 million
May 24, 6 PM $ 0.00329
+1.95%
$ 6.94 million $ 7.51 million
May 24, 5 PM $ 0.00322
-0.98%
$ 6.8 million $ 6.44 million