Towns Historical Data

TOWNS Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00322
-0.98%
$ 6.8 million $ 6.44 million
May 24, 4 PM $ 0.00326
-0.36%
$ 6.87 million $ 6.18 million
May 24, 3 PM $ 0.00327
+1.93%
$ 6.89 million $ 6.04 million
May 24, 2 PM $ 0.00321
-1.14%
$ 6.76 million $ 6.46 million
May 24, 1 PM $ 0.00324
+2.15%
$ 6.84 million $ 5.91 million
May 24, 12 PM $ 0.00318
-0.33%
$ 6.7 million $ 5.7 million
May 24, 11 AM $ 0.00319
+0.38%
$ 6.72 million $ 5.72 million
May 24, 10 AM $ 0.00317
-0.77%
$ 6.69 million $ 5.78 million
May 24, 9 AM $ 0.0032
-0.04%
$ 6.75 million $ 5.74 million
May 24, 8 AM $ 0.0032
+0.08%
$ 6.75 million $ 5.86 million
May 24, 7 AM $ 0.0032
-0.41%
$ 6.74 million $ 5.94 million
May 24, 6 AM $ 0.00321
+0.12%
$ 6.77 million $ 6.18 million
May 24, 5 AM $ 0.00321
-0.26%
$ 6.76 million $ 6.24 million
May 24, 4 AM $ 0.00321
-0.09%
$ 6.78 million $ 6.51 million
May 24, 3 AM $ 0.00322
+0.39%
$ 6.79 million $ 6.46 million
May 24, 2 AM $ 0.0032
-0.91%
$ 6.76 million $ 6.22 million
May 24, 1 AM $ 0.00323
-0.07%
$ 6.82 million $ 6.25 million
May 24, 12 AM $ 0.00324
-0.43%
$ 6.83 million $ 6.23 million
May 23, 11 PM $ 0.00325
-0.33%
$ 6.86 million $ 6.24 million
May 23, 10 PM $ 0.00326
-0.07%
$ 6.88 million $ 6.42 million
May 23, 9 PM $ 0.00326
-0.71%
$ 6.88 million $ 6.45 million
May 23, 8 PM $ 0.00329
+1.63%
$ 6.93 million $ 6.35 million
May 23, 7 PM $ 0.00323
-0.27%
$ 6.82 million $ 6.25 million
May 23, 6 PM $ 0.00324
+0.13%
$ 6.84 million $ 6.61 million
May 23, 5 PM $ 0.00324
+0.29%
$ 6.83 million $ 6.77 million
May 23, 4 PM $ 0.00323
-0.11%
$ 6.81 million $ 6.84 million
May 23, 3 PM $ 0.00323
+0.33%
$ 6.82 million $ 6.85 million
May 23, 2 PM $ 0.00322
+0.61%
$ 6.8 million $ 6.61 million
May 23, 1 PM $ 0.0032
-0.17%
$ 6.75 million $ 6.71 million
May 23, 12 PM $ 0.00321
+1.41%
$ 6.77 million $ 6.65 million
May 23, 11 AM $ 0.00316
-0.56%
$ 6.67 million $ 6.63 million
May 23, 10 AM $ 0.00318
-0.27%
$ 6.71 million $ 6.84 million
May 23, 9 AM $ 0.00319
+1.02%
$ 6.73 million $ 6.94 million
May 23, 8 AM $ 0.00316
+0.49%
$ 6.66 million $ 6.81 million
May 23, 7 AM $ 0.00314
-1.96%
$ 6.63 million $ 6.86 million
May 23, 6 AM $ 0.0032
-1.66%
$ 6.76 million $ 6.63 million
May 23, 5 AM $ 0.00326
+1.41%
$ 6.87 million $ 6.62 million
May 23, 4 AM $ 0.00321
-1.17%
$ 6.78 million $ 6.38 million
May 23, 3 AM $ 0.00325
-0.58%
$ 6.86 million $ 6.42 million
May 23, 2 AM $ 0.00327
+1.70%
$ 6.9 million $ 6.52 million
May 23, 1 AM $ 0.00322
+0.31%
$ 6.78 million $ 6.39 million
May 23, 12 AM $ 0.00321
+0.21%
$ 6.76 million $ 6.32 million
May 22, 11 PM $ 0.0032
-0.97%
$ 6.75 million $ 6.29 million
May 22, 10 PM $ 0.00323
-1.30%
$ 6.81 million $ 6.15 million
May 22, 9 PM $ 0.00327
+0.63%
$ 6.9 million $ 6.11 million
May 22, 8 PM $ 0.00325
+0.32%
$ 6.86 million $ 6.06 million
May 22, 7 PM $ 0.00324
-1.54%
$ 6.84 million $ 6.01 million
May 22, 6 PM $ 0.00329
-1.58%
$ 6.94 million $ 5.75 million
May 22, 5 PM $ 0.00334
-0.85%
$ 7.06 million $ 5.58 million
May 22, 4 PM $ 0.00337
+0.15%
$ 7.11 million $ 5.77 million