Towns Historical Data

TOWNS Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00337
-0.30%
$ 7.1 million $ 5.86 million
May 22, 2 PM $ 0.00338
-1.19%
$ 7.12 million $ 6.18 million
May 22, 1 PM $ 0.00342
-0.24%
$ 7.21 million $ 6.17 million
May 22, 12 PM $ 0.00343
+0.82%
$ 7.23 million $ 6.41 million
May 22, 11 AM $ 0.0034
-0.77%
$ 7.17 million $ 6.65 million
May 22, 10 AM $ 0.00343
-0.37%
$ 7.22 million $ 6.98 million
May 22, 9 AM $ 0.00344
+0.52%
$ 7.25 million $ 7.07 million
May 22, 8 AM $ 0.00342
-0.47%
$ 7.21 million $ 7.2 million
May 22, 7 AM $ 0.00344
+0.14%
$ 7.25 million $ 7.68 million
May 22, 6 AM $ 0.00343
-0.22%
$ 7.24 million $ 8.62 million
May 22, 5 AM $ 0.00344
-0.08%
$ 7.25 million $ 8.83 million
May 22, 4 AM $ 0.00344
+0.02%
$ 7.26 million $ 8.77 million
May 22, 3 AM $ 0.00344
+0.68%
$ 7.26 million $ 8.72 million
May 22, 2 AM $ 0.00342
+0.43%
$ 7.21 million $ 8.66 million
May 22, 1 AM $ 0.0034
+0.41%
$ 7.18 million $ 8.61 million
May 22, 12 AM $ 0.00339
-0.94%
$ 7.15 million $ 8.66 million
May 21, 11 PM $ 0.00342
+0.06%
$ 7.22 million $ 8.63 million
May 21, 10 PM $ 0.00342
-0.51%
$ 7.21 million $ 8.63 million
May 21, 9 PM $ 0.00344
-0.05%
$ 7.25 million $ 8.69 million
May 21, 8 PM $ 0.00344
-0.26%
$ 7.25 million $ 8.67 million
May 21, 7 PM $ 0.00345
-0.47%
$ 7.27 million $ 8.73 million
May 21, 6 PM $ 0.00346
-0.73%
$ 7.31 million $ 8.7 million
May 21, 5 PM $ 0.00349
+0.39%
$ 7.36 million $ 8.69 million
May 21, 4 PM $ 0.00348
-0.48%
$ 7.33 million $ 8.42 million
May 21, 3 PM $ 0.00349
+0.91%
$ 7.37 million $ 8.3 million
May 21, 2 PM $ 0.00346
+0.67%
$ 7.3 million $ 8.9 million
May 21, 1 PM $ 0.00344
-1.14%
$ 7.25 million $ 8.86 million
May 21, 12 PM $ 0.00348
-0.76%
$ 7.34 million $ 8.77 million
May 21, 11 AM $ 0.00351
+1.44%
$ 7.39 million $ 8.58 million
May 21, 10 AM $ 0.00346
+0.55%
$ 7.29 million $ 7.94 million
May 21, 9 AM $ 0.00344
-2.54%
$ 7.25 million $ 7.9 million
May 21, 8 AM $ 0.00353
+0.71%
$ 7.44 million $ 7.76 million
May 21, 7 AM $ 0.0035
+1.68%
$ 7.39 million $ 6.69 million
May 21, 6 AM $ 0.00344
+2.57%
$ 7.26 million $ 5.58 million
May 21, 5 AM $ 0.00336
-0.28%
$ 7.08 million $ 5.32 million
May 21, 4 AM $ 0.00337
-0.56%
$ 7.1 million $ 5.48 million
May 21, 3 AM $ 0.00339
+0.48%
$ 7.14 million $ 5.51 million
May 21, 2 AM $ 0.00337
+0.16%
$ 7.11 million $ 5.46 million
May 21, 1 AM $ 0.00336
+0.19%
$ 7.1 million $ 5.52 million
May 21, 12 AM $ 0.00336
+1.63%
$ 7.08 million $ 5.62 million
May 20, 11 PM $ 0.0033
-0.89%
$ 6.97 million $ 5.87 million
May 20, 10 PM $ 0.00333
-0.25%
$ 7.03 million $ 5.79 million
May 20, 9 PM $ 0.00334
-0.64%
$ 7.05 million $ 5.79 million
May 20, 8 PM $ 0.00336
+0.58%
$ 7.1 million $ 5.8 million
May 20, 7 PM $ 0.00334
-0.16%
$ 7.05 million $ 5.87 million
May 20, 6 PM $ 0.00335
-0.53%
$ 7.07 million $ 5.89 million
May 20, 5 PM $ 0.00337
+0.23%
$ 7.1 million $ 6.17 million
May 20, 4 PM $ 0.00336
+0.51%
$ 7.09 million $ 6.27 million
May 20, 3 PM $ 0.00334
+0.33%
$ 7.05 million $ 6.34 million
May 20, 2 PM $ 0.00333
+1.21%
$ 7.03 million $ 6.44 million