Towns Historical Data

TOWNS Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00343
+1.99%
$ 7.23 million $ 13.41 million
May 2, 4 AM $ 0.00336
-0.76%
$ 7.09 million $ 13.24 million
May 2, 3 AM $ 0.00339
+0.27%
$ 7.14 million $ 13.19 million
May 2, 2 AM $ 0.00338
-1.78%
$ 7.12 million $ 13.16 million
May 2, 1 AM $ 0.00344
+1.38%
$ 7.25 million $ 13.13 million
May 2, 12 AM $ 0.0034
+1.16%
$ 7.16 million $ 12.89 million
May 1, 11 PM $ 0.00336
-0.11%
$ 7.08 million $ 12.83 million
May 1, 10 PM $ 0.00336
-0.65%
$ 7.09 million $ 12.72 million
May 1, 9 PM $ 0.00338
-0.91%
$ 7.13 million $ 12.61 million
May 1, 8 PM $ 0.00341
-0.93%
$ 7.2 million $ 12.47 million
May 1, 7 PM $ 0.00344
+0.60%
$ 7.27 million $ 12.4 million
May 1, 6 PM $ 0.00342
-0.29%
$ 7.22 million $ 12.13 million
May 1, 5 PM $ 0.00343
-0.80%
$ 7.24 million $ 12.03 million
May 1, 4 PM $ 0.00346
-0.40%
$ 7.3 million $ 11.79 million
May 1, 3 PM $ 0.00348
+1.02%
$ 7.33 million $ 10.57 million
May 1, 2 PM $ 0.00344
-0.38%
$ 7.26 million $ 10.11 million
May 1, 1 PM $ 0.00344
+2.37%
$ 7.26 million $ 7.45 million
May 1, 12 PM $ 0.00336
+1.30%
$ 7.09 million $ 6.56 million
May 1, 11 AM $ 0.00331
+1.41%
$ 6.99 million $ 5.19 million
May 1, 10 AM $ 0.00327
+0.70%
$ 6.9 million $ 4.91 million
May 1, 9 AM $ 0.00325
-0.16%
$ 6.85 million $ 4.56 million
May 1, 8 AM $ 0.00325
+1.49%
$ 6.86 million $ 4.39 million
May 1, 7 AM $ 0.0032
+0.47%
$ 6.76 million $ 4.28 million
May 1, 6 AM $ 0.00319
-0.51%
$ 6.72 million $ 4.22 million
May 1, 5 AM $ 0.0032
+0.61%
$ 6.76 million $ 4.24 million
May 1, 4 AM $ 0.00318
-0.12%
$ 6.72 million $ 4.3 million
May 1, 3 AM $ 0.00319
+1.55%
$ 6.73 million $ 4.31 million
May 1, 2 AM $ 0.00314
-0.33%
$ 6.62 million $ 4.31 million
May 1, 1 AM $ 0.00315
+0.21%
$ 6.64 million $ 4.3 million
May 1, 12 AM $ 0.00314
-0.50%
$ 6.63 million $ 4.31 million
Apr 30, 11 PM $ 0.00316
+0.16%
$ 6.67 million $ 4.32 million
Apr 30, 10 PM $ 0.00316
-0.49%
$ 6.66 million $ 4.39 million
Apr 30, 9 PM $ 0.00317
+0.13%
$ 6.69 million $ 4.4 million
Apr 30, 8 PM $ 0.00317
-0.35%
$ 6.68 million $ 4.43 million
Apr 30, 7 PM $ 0.00318
+0.11%
$ 6.7 million $ 4.53 million
Apr 30, 6 PM $ 0.00318
+0.03%
$ 6.7 million $ 4.48 million
Apr 30, 5 PM $ 0.00318
+0.28%
$ 6.7 million $ 4.79 million
Apr 30, 4 PM $ 0.00317
-0.35%
$ 6.68 million $ 4.88 million
Apr 30, 3 PM $ 0.00318
+0.13%
$ 6.7 million $ 4.88 million
Apr 30, 2 PM $ 0.00317
-0.91%
$ 6.7 million $ 5.08 million
Apr 30, 1 PM $ 0.0032
+0.77%
$ 6.75 million $ 5.16 million
Apr 30, 12 PM $ 0.00318
-1.08%
$ 6.7 million $ 5.34 million
Apr 30, 11 AM $ 0.00321
-0.45%
$ 6.78 million $ 5.71 million
Apr 30, 10 AM $ 0.00323
-0.40%
$ 6.81 million $ 5.81 million
Apr 30, 9 AM $ 0.00324
+0.37%
$ 6.83 million $ 6.15 million
Apr 30, 8 AM $ 0.00323
+0.95%
$ 6.81 million $ 6.31 million
Apr 30, 7 AM $ 0.0032
+0.65%
$ 6.74 million $ 6.34 million
Apr 30, 6 AM $ 0.00318
+0.02%
$ 6.7 million $ 6.41 million
Apr 30, 5 AM $ 0.00317
+0.12%
$ 6.7 million $ 6.56 million
Apr 30, 4 AM $ 0.00317
-0.78%
$ 6.69 million $ 6.52 million