Towns Historical Data

TOWNS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00317
-0.78%
$ 6.69 million $ 6.52 million
Apr 30, 3 AM $ 0.0032
-0.45%
$ 6.74 million $ 6.65 million
Apr 30, 2 AM $ 0.00321
-0.52%
$ 6.78 million $ 6.59 million
Apr 30, 1 AM $ 0.00323
-0.25%
$ 6.81 million $ 6.64 million
Apr 30, 12 AM $ 0.00324
+1.04%
$ 6.83 million $ 6.68 million
Apr 29, 11 PM $ 0.0032
-0.11%
$ 6.76 million $ 6.67 million
Apr 29, 10 PM $ 0.00321
+0.15%
$ 6.76 million $ 6.62 million
Apr 29, 9 PM $ 0.0032
+0.65%
$ 6.76 million $ 6.62 million
Apr 29, 8 PM $ 0.00318
+0.86%
$ 6.71 million $ 6.65 million
Apr 29, 7 PM $ 0.00316
+0.08%
$ 6.66 million $ 6.61 million
Apr 29, 6 PM $ 0.00315
-1.39%
$ 6.65 million $ 6.6 million
Apr 29, 5 PM $ 0.0032
+0.78%
$ 6.74 million $ 6.34 million
Apr 29, 4 PM $ 0.00317
-0.40%
$ 6.69 million $ 6.58 million
Apr 29, 3 PM $ 0.00319
-2.74%
$ 6.72 million $ 6.6 million
Apr 29, 2 PM $ 0.00328
-0.20%
$ 6.91 million $ 6.68 million
Apr 29, 1 PM $ 0.00328
-1.28%
$ 6.92 million $ 6.6 million
Apr 29, 12 PM $ 0.00332
+0.59%
$ 7.01 million $ 6.55 million
Apr 29, 11 AM $ 0.00331
+0.48%
$ 6.97 million $ 6.3 million
Apr 29, 10 AM $ 0.00329
+0.23%
$ 6.94 million $ 6.24 million
Apr 29, 9 AM $ 0.00328
+0.78%
$ 6.92 million $ 5.96 million
Apr 29, 8 AM $ 0.00326
+0.71%
$ 6.87 million $ 5.84 million
Apr 29, 7 AM $ 0.00323
-0.79%
$ 6.82 million $ 5.81 million
Apr 29, 6 AM $ 0.00326
-0.56%
$ 6.88 million $ 5.81 million
Apr 29, 5 AM $ 0.00328
-0.14%
$ 6.92 million $ 5.66 million
Apr 29, 4 AM $ 0.00328
+1.36%
$ 6.93 million $ 5.72 million
Apr 29, 3 AM $ 0.00324
+0.30%
$ 6.83 million $ 5.56 million
Apr 29, 2 AM $ 0.00323
+0.20%
$ 6.81 million $ 5.56 million
Apr 29, 1 AM $ 0.00322
+0.03%
$ 6.8 million $ 5.68 million
Apr 29, 12 AM $ 0.00322
-0.16%
$ 6.8 million $ 5.63 million
Apr 28, 11 PM $ 0.00323
+0.75%
$ 6.81 million $ 5.66 million
Apr 28, 10 PM $ 0.0032
-0.65%
$ 6.76 million $ 5.86 million
Apr 28, 9 PM $ 0.00323
+0.05%
$ 6.8 million $ 5.93 million
Apr 28, 8 PM $ 0.00322
+0.90%
$ 6.8 million $ 5.92 million
Apr 28, 7 PM $ 0.0032
-0.65%
$ 6.74 million $ 5.91 million
Apr 28, 6 PM $ 0.00322
-0.88%
$ 6.78 million $ 6.52 million
Apr 28, 5 PM $ 0.00324
+2.60%
$ 6.84 million $ 6.54 million
Apr 28, 4 PM $ 0.00316
+0.43%
$ 6.67 million $ 6.22 million
Apr 28, 3 PM $ 0.00315
+0.13%
$ 6.64 million $ 6.41 million
Apr 28, 2 PM $ 0.00314
-0.74%
$ 6.63 million $ 7.26 million
Apr 28, 1 PM $ 0.00317
+0.13%
$ 6.68 million $ 7.5 million
Apr 28, 12 PM $ 0.00316
+0.68%
$ 6.67 million $ 7.43 million
Apr 28, 11 AM $ 0.00314
+0.18%
$ 6.62 million $ 7.34 million
Apr 28, 10 AM $ 0.00313
+0.84%
$ 6.61 million $ 7.44 million
Apr 28, 9 AM $ 0.00311
+0.07%
$ 6.56 million $ 7.36 million
Apr 28, 8 AM $ 0.00311
-0.32%
$ 6.55 million $ 7.54 million
Apr 28, 7 AM $ 0.00312
-0.07%
$ 6.58 million $ 7.48 million
Apr 28, 6 AM $ 0.00312
-0.45%
$ 6.58 million $ 7.52 million
Apr 28, 5 AM $ 0.00314
-0.36%
$ 6.61 million $ 7.67 million
Apr 28, 4 AM $ 0.00315
-0.60%
$ 6.64 million $ 8.06 million
Apr 28, 3 AM $ 0.00317
-1.14%
$ 6.68 million $ 8.24 million