Towns Historical Data

TOWNS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00317
-1.14%
$ 6.68 million $ 8.24 million
Apr 28, 2 AM $ 0.0032
+1.13%
$ 6.76 million $ 8.16 million
Apr 28, 1 AM $ 0.00317
-0.16%
$ 6.69 million $ 7.97 million
Apr 28, 12 AM $ 0.00317
+1.56%
$ 6.7 million $ 8.07 million
Apr 27, 11 PM $ 0.00312
-0.11%
$ 6.59 million $ 8.11 million
Apr 27, 10 PM $ 0.00313
+0.31%
$ 6.6 million $ 7.89 million
Apr 27, 9 PM $ 0.00312
-0.09%
$ 6.58 million $ 7.86 million
Apr 27, 8 PM $ 0.00312
+0.45%
$ 6.59 million $ 7.99 million
Apr 27, 7 PM $ 0.00311
-0.37%
$ 6.56 million $ 7.96 million
Apr 27, 6 PM $ 0.00312
-1.09%
$ 6.59 million $ 7.79 million
Apr 27, 5 PM $ 0.00316
+0.22%
$ 6.66 million $ 7.66 million
Apr 27, 4 PM $ 0.00315
-0.55%
$ 6.65 million $ 7.56 million
Apr 27, 3 PM $ 0.00317
-3.60%
$ 6.68 million $ 7.33 million
Apr 27, 2 PM $ 0.00329
-0.14%
$ 6.93 million $ 6.9 million
Apr 27, 1 PM $ 0.00329
-0.59%
$ 6.94 million $ 6.8 million
Apr 27, 12 PM $ 0.00331
+0.17%
$ 6.98 million $ 6.96 million
Apr 27, 11 AM $ 0.0033
+0.36%
$ 6.97 million $ 8.19 million
Apr 27, 10 AM $ 0.00329
+0.34%
$ 6.94 million $ 8.6 million
Apr 27, 9 AM $ 0.00328
-0.54%
$ 6.92 million $ 8.93 million
Apr 27, 8 AM $ 0.0033
+0.30%
$ 6.95 million $ 9.15 million
Apr 27, 7 AM $ 0.00329
-0.45%
$ 6.93 million $ 11.11 million
Apr 27, 6 AM $ 0.0033
-0.62%
$ 6.96 million $ 11.45 million
Apr 27, 5 AM $ 0.00332
-2.16%
$ 7.01 million $ 11.86 million
Apr 27, 4 AM $ 0.0034
-0.62%
$ 7.16 million $ 11.66 million
Apr 27, 3 AM $ 0.00342
+0.04%
$ 7.21 million $ 11.94 million
Apr 27, 2 AM $ 0.00342
-0.85%
$ 7.2 million $ 12.06 million
Apr 27, 1 AM $ 0.00344
+0.99%
$ 7.27 million $ 12.26 million
Apr 27, 12 AM $ 0.00341
+0.60%
$ 7.19 million $ 12.95 million
Apr 26, 11 PM $ 0.00339
+0.09%
$ 7.15 million $ 13.31 million
Apr 26, 10 PM $ 0.00339
+0.43%
$ 7.15 million $ 13.66 million
Apr 26, 9 PM $ 0.00337
-0.52%
$ 7.11 million $ 13.81 million
Apr 26, 8 PM $ 0.00339
+0.20%
$ 7.15 million $ 14.09 million
Apr 26, 7 PM $ 0.00338
-0.45%
$ 7.14 million $ 18.56 million
Apr 26, 6 PM $ 0.0034
+0.36%
$ 7.17 million $ 18.8 million
Apr 26, 5 PM $ 0.00339
+0.29%
$ 7.14 million $ 18.84 million
Apr 26, 4 PM $ 0.00338
-0.71%
$ 7.12 million $ 18.93 million
Apr 26, 3 PM $ 0.0034
+0.11%
$ 7.17 million $ 19 million
Apr 26, 2 PM $ 0.00339
-0.35%
$ 7.16 million $ 20.3 million
Apr 26, 1 PM $ 0.00341
-0.66%
$ 7.19 million $ 20.22 million
Apr 26, 12 PM $ 0.00343
-2.58%
$ 7.23 million $ 19.91 million
Apr 26, 11 AM $ 0.00352
-0.04%
$ 7.43 million $ 18.75 million
Apr 26, 10 AM $ 0.00352
-0.88%
$ 7.43 million $ 18.22 million
Apr 26, 9 AM $ 0.00356
-2.05%
$ 7.5 million $ 17.88 million
Apr 26, 8 AM $ 0.00363
+1.16%
$ 7.66 million $ 17.25 million
Apr 26, 7 AM $ 0.00359
+0.05%
$ 7.57 million $ 14.9 million
Apr 26, 6 AM $ 0.00359
+1.83%
$ 7.57 million $ 14.4 million
Apr 26, 5 AM $ 0.00352
+1.67%
$ 7.43 million $ 13.95 million
Apr 26, 4 AM $ 0.00347
-0.26%
$ 7.31 million $ 13.66 million
Apr 26, 3 AM $ 0.00347
-0.22%
$ 7.33 million $ 13.32 million
Apr 26, 2 AM $ 0.00348
+0.61%
$ 7.34 million $ 13.15 million