Towns Historical Data

TOWNS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00348
+0.61%
$ 7.34 million $ 13.15 million
Apr 26, 1 AM $ 0.00346
-0.68%
$ 7.3 million $ 12.86 million
Apr 26, 12 AM $ 0.00348
+1.69%
$ 7.35 million $ 11.69 million
Apr 25, 11 PM $ 0.00343
+0.48%
$ 7.23 million $ 11.16 million
Apr 25, 10 PM $ 0.00341
+0.22%
$ 7.19 million $ 10.8 million
Apr 25, 9 PM $ 0.0034
+0.55%
$ 7.18 million $ 10.76 million
Apr 25, 8 PM $ 0.00338
+0.79%
$ 7.14 million $ 10.31 million
Apr 25, 7 PM $ 0.00336
+2.77%
$ 7.08 million $ 5.69 million
Apr 25, 6 PM $ 0.00327
+0.74%
$ 6.89 million $ 5.51 million
Apr 25, 5 PM $ 0.00324
-0.61%
$ 6.84 million $ 5.43 million
Apr 25, 4 PM $ 0.00326
-0.24%
$ 6.88 million $ 5.44 million
Apr 25, 3 PM $ 0.00327
-1.63%
$ 6.9 million $ 5.42 million
Apr 25, 2 PM $ 0.00332
-0.43%
$ 7.01 million $ 6.61 million
Apr 25, 1 PM $ 0.00334
+0.16%
$ 7.04 million $ 7.7 million
Apr 25, 12 PM $ 0.00333
-0.51%
$ 7.03 million $ 8.44 million
Apr 25, 11 AM $ 0.00335
-0.03%
$ 7.07 million $ 8.53 million
Apr 25, 10 AM $ 0.00335
-1.00%
$ 7.07 million $ 8.76 million
Apr 25, 9 AM $ 0.00339
+0.71%
$ 7.14 million $ 9.12 million
Apr 25, 8 AM $ 0.00336
-0.32%
$ 7.09 million $ 9.42 million
Apr 25, 7 AM $ 0.00337
-0.11%
$ 7.11 million $ 9.53 million
Apr 25, 6 AM $ 0.00338
-0.45%
$ 7.12 million $ 9.48 million
Apr 25, 5 AM $ 0.00339
+0.86%
$ 7.15 million $ 9.26 million
Apr 25, 4 AM $ 0.00336
-1.18%
$ 7.09 million $ 9.49 million
Apr 25, 3 AM $ 0.0034
+0.20%
$ 7.18 million $ 9.41 million
Apr 25, 2 AM $ 0.0034
+0.97%
$ 7.17 million $ 9.41 million
Apr 25, 1 AM $ 0.00336
+0.23%
$ 7.1 million $ 9.36 million
Apr 25, 12 AM $ 0.00336
-0.08%
$ 7.08 million $ 9.47 million
Apr 24, 11 PM $ 0.00336
+0.13%
$ 7.09 million $ 9.46 million
Apr 24, 10 PM $ 0.00335
+0.08%
$ 7.08 million $ 9.58 million
Apr 24, 9 PM $ 0.00335
-0.40%
$ 7.07 million $ 9.51 million
Apr 24, 8 PM $ 0.00337
-0.57%
$ 7.1 million $ 9.42 million
Apr 24, 7 PM $ 0.00339
+0.72%
$ 7.14 million $ 9.47 million
Apr 24, 6 PM $ 0.00336
+0.22%
$ 7.09 million $ 9.5 million
Apr 24, 5 PM $ 0.00335
-0.89%
$ 7.07 million $ 9.55 million
Apr 24, 4 PM $ 0.00338
-0.36%
$ 7.14 million $ 9.62 million
Apr 24, 3 PM $ 0.0034
-0.85%
$ 7.17 million $ 9.56 million
Apr 24, 2 PM $ 0.00343
+0.42%
$ 7.23 million $ 8.6 million
Apr 24, 1 PM $ 0.00342
+2.21%
$ 7.2 million $ 7.59 million
Apr 24, 12 PM $ 0.00334
-0.27%
$ 7.05 million $ 6.92 million
Apr 24, 11 AM $ 0.00335
-1.26%
$ 7.07 million $ 6.79 million
Apr 24, 10 AM $ 0.00339
+0.36%
$ 7.16 million $ 6.66 million
Apr 24, 9 AM $ 0.00338
+1.48%
$ 7.13 million $ 6.45 million
Apr 24, 8 AM $ 0.00333
+0.93%
$ 7.03 million $ 6.14 million
Apr 24, 7 AM $ 0.0033
-0.35%
$ 6.96 million $ 6.03 million
Apr 24, 6 AM $ 0.00331
-0.57%
$ 6.99 million $ 6.04 million
Apr 24, 5 AM $ 0.00333
-0.35%
$ 7.03 million $ 6.06 million
Apr 24, 4 AM $ 0.00334
-0.23%
$ 7.05 million $ 5.89 million
Apr 24, 3 AM $ 0.00335
+0.08%
$ 7.07 million $ 5.98 million
Apr 24, 2 AM $ 0.00335
-0.55%
$ 7.06 million $ 6.11 million
Apr 24, 1 AM $ 0.00337
+0.30%
$ 7.1 million $ 6.29 million