Towns Historical Data

TOWNS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00337
+0.30%
$ 7.1 million $ 6.29 million
Apr 24, 12 AM $ 0.00336
+1.18%
$ 7.08 million $ 6.33 million
Apr 23, 11 PM $ 0.00332
+1.11%
$ 7 million $ 6.65 million
Apr 23, 10 PM $ 0.00328
-0.01%
$ 6.92 million $ 6.78 million
Apr 23, 9 PM $ 0.00328
+0.92%
$ 6.92 million $ 6.79 million
Apr 23, 8 PM $ 0.00325
-0.51%
$ 6.86 million $ 6.74 million
Apr 23, 7 PM $ 0.00327
+1.35%
$ 6.9 million $ 6.68 million
Apr 23, 6 PM $ 0.00323
-0.16%
$ 6.8 million $ 6.6 million
Apr 23, 5 PM $ 0.00323
-1.58%
$ 6.81 million $ 6.62 million
Apr 23, 4 PM $ 0.00328
-0.02%
$ 6.92 million $ 6.47 million
Apr 23, 3 PM $ 0.00328
-0.21%
$ 6.93 million $ 6.45 million
Apr 23, 2 PM $ 0.00329
+0.70%
$ 6.94 million $ 6.47 million
Apr 23, 1 PM $ 0.00327
-0.33%
$ 6.89 million $ 6.34 million
Apr 23, 12 PM $ 0.00328
+0.65%
$ 6.92 million $ 6.32 million
Apr 23, 11 AM $ 0.00326
+2.22%
$ 6.87 million $ 6.4 million
Apr 23, 10 AM $ 0.00319
-0.70%
$ 6.72 million $ 6.42 million
Apr 23, 9 AM $ 0.00321
-0.80%
$ 6.77 million $ 6.33 million
Apr 23, 8 AM $ 0.00323
+0.36%
$ 6.82 million $ 6.49 million
Apr 23, 7 AM $ 0.00322
-1.30%
$ 6.8 million $ 6.62 million
Apr 23, 6 AM $ 0.00327
+0.81%
$ 6.89 million $ 7.15 million
Apr 23, 5 AM $ 0.00324
+0.64%
$ 6.83 million $ 7.27 million
Apr 23, 4 AM $ 0.00322
-0.23%
$ 6.79 million $ 7.27 million
Apr 23, 3 AM $ 0.00322
-0.62%
$ 6.8 million $ 7.27 million
Apr 23, 2 AM $ 0.00324
-1.00%
$ 6.84 million $ 7.26 million
Apr 23, 1 AM $ 0.00328
+0.52%
$ 6.91 million $ 7.42 million
Apr 23, 12 AM $ 0.00326
-0.41%
$ 6.88 million $ 7.8 million
Apr 22, 11 PM $ 0.00327
-1.41%
$ 6.91 million $ 7.53 million
Apr 22, 10 PM $ 0.00332
-1.34%
$ 7 million $ 7.3 million
Apr 22, 9 PM $ 0.00337
+0.22%
$ 7.1 million $ 7.39 million
Apr 22, 8 PM $ 0.00336
-1.37%
$ 7.08 million $ 7.61 million
Apr 22, 7 PM $ 0.0034
-0.29%
$ 7.18 million $ 7.86 million
Apr 22, 6 PM $ 0.00341
+0.57%
$ 7.2 million $ 8.1 million
Apr 22, 5 PM $ 0.0034
+0.84%
$ 7.16 million $ 8.38 million
Apr 22, 4 PM $ 0.00337
-0.31%
$ 7.1 million $ 9.02 million
Apr 22, 3 PM $ 0.00338
+0.15%
$ 7.12 million $ 9.14 million
Apr 22, 2 PM $ 0.00337
+0.48%
$ 7.12 million $ 10.33 million
Apr 22, 1 PM $ 0.00336
+0.05%
$ 7.08 million $ 10.56 million
Apr 22, 12 PM $ 0.00336
-1.19%
$ 7.08 million $ 11.85 million
Apr 22, 11 AM $ 0.0034
+0.14%
$ 7.16 million $ 12.34 million
Apr 22, 10 AM $ 0.00339
+0.01%
$ 7.15 million $ 12.39 million
Apr 22, 9 AM $ 0.00339
-0.28%
$ 7.15 million $ 12.69 million
Apr 22, 8 AM $ 0.0034
-0.18%
$ 7.17 million $ 12.63 million
Apr 22, 7 AM $ 0.00341
-0.96%
$ 7.19 million $ 12.58 million
Apr 22, 6 AM $ 0.00344
-0.98%
$ 7.26 million $ 12.29 million
Apr 22, 5 AM $ 0.00348
+0.57%
$ 7.33 million $ 12.58 million
Apr 22, 4 AM $ 0.00346
+0.36%
$ 7.29 million $ 12.73 million
Apr 22, 3 AM $ 0.00344
-0.56%
$ 7.26 million $ 12.91 million
Apr 22, 2 AM $ 0.00346
-0.09%
$ 7.3 million $ 13.12 million
Apr 22, 1 AM $ 0.00347
+0.52%
$ 7.31 million $ 13.45 million
Apr 22, 12 AM $ 0.00345
+0.91%
$ 7.27 million $ 12.75 million