Towns Historical Data

TOWNS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00345
+0.91%
$ 7.27 million $ 12.75 million
Apr 21, 11 PM $ 0.00341
-0.42%
$ 7.2 million $ 12.85 million
Apr 21, 10 PM $ 0.00343
+0.20%
$ 7.23 million $ 12.91 million
Apr 21, 9 PM $ 0.00342
+0.32%
$ 7.22 million $ 13.29 million
Apr 21, 8 PM $ 0.00341
+1.40%
$ 7.2 million $ 13.32 million
Apr 21, 7 PM $ 0.00336
-1.00%
$ 7.1 million $ 13.23 million
Apr 21, 6 PM $ 0.0034
+0.54%
$ 7.17 million $ 13.27 million
Apr 21, 5 PM $ 0.00338
+1.58%
$ 7.14 million $ 14.16 million
Apr 21, 4 PM $ 0.00333
+0.79%
$ 7.02 million $ 13.6 million
Apr 21, 3 PM $ 0.0033
-0.92%
$ 6.97 million $ 13.46 million
Apr 21, 2 PM $ 0.00334
-0.67%
$ 7.03 million $ 13.85 million
Apr 21, 1 PM $ 0.00336
-0.30%
$ 7.08 million $ 13.68 million
Apr 21, 12 PM $ 0.00337
-0.10%
$ 7.1 million $ 12.32 million
Apr 21, 11 AM $ 0.00337
+1.21%
$ 7.11 million $ 11.99 million
Apr 21, 10 AM $ 0.00333
+1.30%
$ 7.03 million $ 12.07 million
Apr 21, 9 AM $ 0.00329
+0.92%
$ 6.94 million $ 11.87 million
Apr 21, 8 AM $ 0.00326
+0.06%
$ 6.87 million $ 11.75 million
Apr 21, 7 AM $ 0.00326
-0.31%
$ 6.87 million $ 11.92 million
Apr 21, 6 AM $ 0.00327
-1.08%
$ 6.89 million $ 11.88 million
Apr 21, 5 AM $ 0.0033
+0.39%
$ 6.96 million $ 11.39 million
Apr 21, 4 AM $ 0.00329
-2.06%
$ 6.94 million $ 11.25 million
Apr 21, 3 AM $ 0.00336
-0.28%
$ 7.08 million $ 11.16 million
Apr 21, 2 AM $ 0.00337
+2.42%
$ 7.1 million $ 10.8 million
Apr 21, 1 AM $ 0.00329
+0.73%
$ 6.93 million $ 10.03 million
Apr 21, 12 AM $ 0.00326
+0.09%
$ 6.88 million $ 9.88 million
Apr 20, 11 PM $ 0.00326
+0.65%
$ 6.88 million $ 9.85 million
Apr 20, 10 PM $ 0.00324
-1.37%
$ 6.83 million $ 9.8 million
Apr 20, 9 PM $ 0.00328
+1.18%
$ 6.93 million $ 9.61 million
Apr 20, 8 PM $ 0.00325
+0.65%
$ 6.85 million $ 9.57 million
Apr 20, 7 PM $ 0.00323
-0.62%
$ 6.8 million $ 9.45 million
Apr 20, 6 PM $ 0.00325
+2.82%
$ 6.85 million $ 9.18 million
Apr 20, 5 PM $ 0.00316
+0.15%
$ 6.66 million $ 8.03 million
Apr 20, 4 PM $ 0.00315
+0.05%
$ 6.65 million $ 8.24 million
Apr 20, 3 PM $ 0.00315
-0.09%
$ 6.64 million $ 8.46 million
Apr 20, 2 PM $ 0.00315
-0.55%
$ 6.65 million $ 8.81 million
Apr 20, 1 PM $ 0.00317
-1.21%
$ 6.69 million $ 8.65 million
Apr 20, 12 PM $ 0.00321
+1.05%
$ 6.77 million $ 8.57 million
Apr 20, 11 AM $ 0.00318
+1.52%
$ 6.7 million $ 8.33 million
Apr 20, 10 AM $ 0.00313
+0.59%
$ 6.6 million $ 8.18 million
Apr 20, 9 AM $ 0.00311
+1.39%
$ 6.56 million $ 8.28 million
Apr 20, 8 AM $ 0.00307
+0.16%
$ 6.47 million $ 8.56 million
Apr 20, 7 AM $ 0.00306
-0.23%
$ 6.46 million $ 8.6 million
Apr 20, 6 AM $ 0.00307
+0.37%
$ 6.47 million $ 8.56 million
Apr 20, 5 AM $ 0.00306
-0.34%
$ 6.45 million $ 8.91 million
Apr 20, 4 AM $ 0.00307
-0.88%
$ 6.47 million $ 8.92 million
Apr 20, 3 AM $ 0.0031
+0.18%
$ 6.53 million $ 8.99 million
Apr 20, 2 AM $ 0.00309
-1.00%
$ 6.52 million $ 9.4 million
Apr 20, 1 AM $ 0.00312
+0.43%
$ 6.58 million $ 9.89 million
Apr 20, 12 AM $ 0.00311
+1.12%
$ 6.56 million $ 10.17 million
Apr 19, 11 PM $ 0.00307
-0.78%
$ 6.48 million $ 10.21 million