Towns Historical Data

TOWNS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00307
-0.78%
$ 6.48 million $ 10.21 million
Apr 19, 10 PM $ 0.0031
-1.78%
$ 6.54 million $ 10.49 million
Apr 19, 9 PM $ 0.00315
-1.11%
$ 6.65 million $ 10.43 million
Apr 19, 8 PM $ 0.00319
+0.50%
$ 6.73 million $ 10.44 million
Apr 19, 7 PM $ 0.00317
+0.73%
$ 6.7 million $ 10.51 million
Apr 19, 6 PM $ 0.00315
+0.03%
$ 6.65 million $ 10.92 million
Apr 19, 5 PM $ 0.00315
-2.55%
$ 6.65 million $ 11.18 million
Apr 19, 4 PM $ 0.00323
-0.08%
$ 6.82 million $ 11.8 million
Apr 19, 3 PM $ 0.00324
-1.18%
$ 6.82 million $ 13.96 million
Apr 19, 2 PM $ 0.00327
+0.71%
$ 6.91 million $ 20.13 million
Apr 19, 1 PM $ 0.00325
+0.20%
$ 6.86 million $ 23.82 million
Apr 19, 12 PM $ 0.00324
-1.17%
$ 6.84 million $ 24.31 million
Apr 19, 11 AM $ 0.00328
+1.88%
$ 6.92 million $ 24.79 million
Apr 19, 10 AM $ 0.00322
+0.84%
$ 6.8 million $ 25.53 million
Apr 19, 9 AM $ 0.0032
-1.88%
$ 6.74 million $ 26.84 million
Apr 19, 8 AM $ 0.00326
+0.63%
$ 6.87 million $ 27.1 million
Apr 19, 7 AM $ 0.00324
+0.66%
$ 6.83 million $ 28.09 million
Apr 19, 6 AM $ 0.00322
+1.23%
$ 6.78 million $ 28.67 million
Apr 19, 5 AM $ 0.00318
-1.30%
$ 6.7 million $ 29.01 million
Apr 19, 4 AM $ 0.00322
+1.18%
$ 6.79 million $ 29.45 million
Apr 19, 3 AM $ 0.00318
-0.11%
$ 6.71 million $ 29.52 million
Apr 19, 2 AM $ 0.00318
-2.47%
$ 6.72 million $ 29.66 million
Apr 19, 1 AM $ 0.00326
-0.20%
$ 6.89 million $ 30.57 million
Apr 19, 12 AM $ 0.00327
-1.72%
$ 6.9 million $ 30.41 million
Apr 18, 11 PM $ 0.00333
-1.12%
$ 7.02 million $ 30.45 million
Apr 18, 10 PM $ 0.00337
+2.50%
$ 7.1 million $ 30.24 million
Apr 18, 9 PM $ 0.00328
-0.39%
$ 6.93 million $ 30.06 million
Apr 18, 8 PM $ 0.0033
+0.78%
$ 6.95 million $ 29.86 million
Apr 18, 7 PM $ 0.00327
-0.17%
$ 6.9 million $ 29.94 million
Apr 18, 6 PM $ 0.00328
-3.67%
$ 6.91 million $ 29.75 million
Apr 18, 5 PM $ 0.0034
-0.33%
$ 7.18 million $ 29.89 million
Apr 18, 4 PM $ 0.00341
-4.14%
$ 7.2 million $ 29.24 million
Apr 18, 3 PM $ 0.00356
-10.02%
$ 7.51 million $ 27.37 million
Apr 18, 2 PM $ 0.00396
+10.08%
$ 8.35 million $ 23.94 million
Apr 18, 1 PM $ 0.00359
+0.81%
$ 7.58 million $ 20.02 million
Apr 18, 12 PM $ 0.00357
+1.46%
$ 7.52 million $ 20.06 million
Apr 18, 11 AM $ 0.00351
-2.42%
$ 7.41 million $ 19.82 million
Apr 18, 10 AM $ 0.0036
+1.03%
$ 7.6 million $ 19.11 million
Apr 18, 9 AM $ 0.00356
+0.98%
$ 7.52 million $ 17.7 million
Apr 18, 8 AM $ 0.00353
-0.72%
$ 7.45 million $ 17.95 million
Apr 18, 7 AM $ 0.00356
-1.39%
$ 7.5 million $ 17.32 million
Apr 18, 6 AM $ 0.00361
+1.27%
$ 7.61 million $ 17.11 million
Apr 18, 5 AM $ 0.00356
+2.47%
$ 7.51 million $ 16.68 million
Apr 18, 4 AM $ 0.00347
-1.11%
$ 7.33 million $ 16.64 million
Apr 18, 3 AM $ 0.00351
-0.67%
$ 7.41 million $ 16.58 million
Apr 18, 2 AM $ 0.00354
+3.06%
$ 7.46 million $ 16.23 million
Apr 18, 1 AM $ 0.00343
+0.01%
$ 7.24 million $ 14.9 million
Apr 18, 12 AM $ 0.00343
-0.24%
$ 7.24 million $ 15.2 million
Apr 17, 11 PM $ 0.00344
-0.26%
$ 7.26 million $ 15.3 million
Apr 17, 10 PM $ 0.00345
-0.16%
$ 7.27 million $ 15.13 million