Towns Historical Data

TOWNS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00345
-0.16%
$ 7.27 million $ 15.13 million
Apr 17, 9 PM $ 0.00345
+0.35%
$ 7.29 million $ 15.01 million
Apr 17, 8 PM $ 0.00344
+0.03%
$ 7.26 million $ 15.09 million
Apr 17, 7 PM $ 0.00344
-1.08%
$ 7.26 million $ 15.45 million
Apr 17, 6 PM $ 0.00348
+1.43%
$ 7.34 million $ 15.55 million
Apr 17, 5 PM $ 0.00343
+0.31%
$ 7.24 million $ 15.27 million
Apr 17, 4 PM $ 0.00342
+0.84%
$ 7.21 million $ 15.16 million
Apr 17, 3 PM $ 0.00339
-0.99%
$ 7.15 million $ 15.11 million
Apr 17, 2 PM $ 0.00342
-1.50%
$ 7.22 million $ 15.04 million
Apr 17, 1 PM $ 0.00348
+2.07%
$ 7.33 million $ 15.05 million
Apr 17, 12 PM $ 0.00341
-0.42%
$ 7.18 million $ 14.85 million
Apr 17, 11 AM $ 0.00342
+1.11%
$ 7.21 million $ 14.69 million
Apr 17, 10 AM $ 0.00338
-0.11%
$ 7.13 million $ 14.73 million
Apr 17, 9 AM $ 0.00339
-1.47%
$ 7.14 million $ 14.56 million
Apr 17, 8 AM $ 0.00344
+0.28%
$ 7.25 million $ 13.93 million
Apr 17, 7 AM $ 0.00343
+1.47%
$ 7.23 million $ 13.44 million
Apr 17, 6 AM $ 0.00338
+0.95%
$ 7.12 million $ 13.12 million
Apr 17, 5 AM $ 0.00335
-2.44%
$ 7.06 million $ 12.81 million
Apr 17, 4 AM $ 0.00343
-0.10%
$ 7.23 million $ 12.49 million
Apr 17, 3 AM $ 0.00343
+0.12%
$ 7.24 million $ 12.16 million
Apr 17, 2 AM $ 0.00343
-0.25%
$ 7.23 million $ 12.12 million
Apr 17, 1 AM $ 0.00344
-2.30%
$ 7.25 million $ 11.91 million
Apr 17, 12 AM $ 0.00352
+2.11%
$ 7.42 million $ 11.55 million
Apr 16, 11 PM $ 0.00344
+0.37%
$ 7.27 million $ 11.72 million
Apr 16, 10 PM $ 0.00343
+0.44%
$ 7.24 million $ 11.76 million
Apr 16, 9 PM $ 0.00342
-0.48%
$ 7.21 million $ 12.06 million
Apr 16, 8 PM $ 0.00343
+2.25%
$ 7.24 million $ 11.86 million
Apr 16, 7 PM $ 0.00336
-1.00%
$ 7.08 million $ 11.51 million
Apr 16, 6 PM $ 0.00339
+0.86%
$ 7.16 million $ 11.4 million
Apr 16, 5 PM $ 0.00336
+0.29%
$ 7.09 million $ 11.58 million
Apr 16, 4 PM $ 0.00335
-0.80%
$ 7.07 million $ 11.51 million
Apr 16, 3 PM $ 0.00338
+0.73%
$ 7.13 million $ 11.08 million
Apr 16, 2 PM $ 0.00336
-0.65%
$ 7.08 million $ 11.61 million
Apr 16, 1 PM $ 0.00338
-0.85%
$ 7.13 million $ 11.26 million
Apr 16, 12 PM $ 0.00341
+1.26%
$ 7.19 million $ 11.02 million
Apr 16, 11 AM $ 0.00337
+0.07%
$ 7.1 million $ 11.08 million
Apr 16, 10 AM $ 0.00336
+0.05%
$ 7.09 million $ 11.25 million
Apr 16, 9 AM $ 0.00336
+0.27%
$ 7.09 million $ 11.16 million
Apr 16, 8 AM $ 0.00335
-1.30%
$ 7.07 million $ 11.09 million
Apr 16, 7 AM $ 0.0034
+1.70%
$ 7.16 million $ 11.42 million
Apr 16, 6 AM $ 0.00334
-1.11%
$ 7.04 million $ 12.08 million
Apr 16, 5 AM $ 0.00338
-0.14%
$ 7.12 million $ 13.66 million
Apr 16, 4 AM $ 0.00338
+0.09%
$ 7.13 million $ 13.82 million
Apr 16, 3 AM $ 0.00338
-0.39%
$ 7.13 million $ 14.17 million
Apr 16, 2 AM $ 0.00339
-1.02%
$ 7.16 million $ 14.11 million
Apr 16, 1 AM $ 0.00343
+1.11%
$ 7.23 million $ 14.21 million
Apr 16, 12 AM $ 0.00339
-0.82%
$ 7.15 million $ 14.52 million
Apr 15, 11 PM $ 0.00342
-0.50%
$ 7.21 million $ 14.42 million
Apr 15, 10 PM $ 0.00343
+1.42%
$ 7.24 million $ 14.52 million
Apr 15, 9 PM $ 0.00339
+0.82%
$ 7.14 million $ 14.46 million