Towns Historical Data

TOWNS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00336
+0.63%
$ 7.08 million $ 14.53 million
Apr 15, 7 PM $ 0.00334
-0.33%
$ 7.04 million $ 14.68 million
Apr 15, 6 PM $ 0.00335
+2.17%
$ 7.06 million $ 14.92 million
Apr 15, 5 PM $ 0.00328
-1.04%
$ 6.91 million $ 16.2 million
Apr 15, 4 PM $ 0.00331
+1.48%
$ 6.99 million $ 18.15 million
Apr 15, 3 PM $ 0.00326
-0.61%
$ 6.88 million $ 18.32 million
Apr 15, 2 PM $ 0.00328
-1.50%
$ 6.93 million $ 19.12 million
Apr 15, 1 PM $ 0.00333
-0.88%
$ 7.03 million $ 19.45 million
Apr 15, 12 PM $ 0.00336
-0.32%
$ 7.09 million $ 19.52 million
Apr 15, 11 AM $ 0.00337
+1.79%
$ 7.12 million $ 19.53 million
Apr 15, 10 AM $ 0.00331
+0.78%
$ 6.99 million $ 19.21 million
Apr 15, 9 AM $ 0.00329
-1.39%
$ 6.94 million $ 19.18 million
Apr 15, 8 AM $ 0.00334
+0.95%
$ 7.04 million $ 19.03 million
Apr 15, 7 AM $ 0.0033
-2.49%
$ 6.97 million $ 18.53 million
Apr 15, 6 AM $ 0.00339
+1.00%
$ 7.15 million $ 17.7 million
Apr 15, 5 AM $ 0.00336
+0.75%
$ 7.08 million $ 15.97 million
Apr 15, 4 AM $ 0.00333
+1.17%
$ 7.02 million $ 15.63 million
Apr 15, 3 AM $ 0.00329
+0.29%
$ 6.94 million $ 15.41 million
Apr 15, 2 AM $ 0.00328
-0.90%
$ 6.92 million $ 15.51 million
Apr 15, 1 AM $ 0.00331
+1.06%
$ 6.99 million $ 15.36 million
Apr 15, 12 AM $ 0.00328
-0.79%
$ 6.91 million $ 14.98 million
Apr 14, 11 PM $ 0.0033
-0.89%
$ 6.97 million $ 14.64 million
Apr 14, 10 PM $ 0.00333
+0.54%
$ 7.03 million $ 14.81 million
Apr 14, 9 PM $ 0.00331
+0.80%
$ 6.99 million $ 14.75 million
Apr 14, 8 PM $ 0.00329
-0.97%
$ 6.94 million $ 14.59 million
Apr 14, 7 PM $ 0.00332
+2.37%
$ 7 million $ 14.2 million
Apr 14, 6 PM $ 0.00324
-0.25%
$ 6.84 million $ 13.72 million
Apr 14, 5 PM $ 0.00325
+1.07%
$ 6.86 million $ 12.13 million
Apr 14, 4 PM $ 0.00322
+0.79%
$ 6.79 million $ 9.82 million
Apr 14, 3 PM $ 0.00319
+1.07%
$ 6.73 million $ 9.41 million
Apr 14, 2 PM $ 0.00316
+0.36%
$ 6.66 million $ 9.51 million
Apr 14, 1 PM $ 0.00315
-0.89%
$ 6.64 million $ 8.88 million
Apr 14, 12 PM $ 0.00318
+1.59%
$ 6.7 million $ 8.7 million
Apr 14, 11 AM $ 0.00313
+0.19%
$ 6.59 million $ 8.41 million
Apr 14, 10 AM $ 0.00312
-0.31%
$ 6.58 million $ 8.14 million
Apr 14, 9 AM $ 0.00313
+1.23%
$ 6.6 million $ 8.06 million
Apr 14, 8 AM $ 0.00309
-0.52%
$ 6.52 million $ 8.42 million
Apr 14, 7 AM $ 0.00311
+0.17%
$ 6.56 million $ 8.39 million
Apr 14, 6 AM $ 0.0031
+1.03%
$ 6.55 million $ 8.34 million
Apr 14, 5 AM $ 0.00307
-0.64%
$ 6.48 million $ 8.32 million
Apr 14, 4 AM $ 0.00309
-1.43%
$ 6.52 million $ 8.62 million
Apr 14, 3 AM $ 0.00314
+1.64%
$ 6.61 million $ 8.85 million
Apr 14, 2 AM $ 0.00308
-0.19%
$ 6.51 million $ 8.76 million
Apr 14, 1 AM $ 0.00309
+0.09%
$ 6.52 million $ 8.69 million
Apr 14, 12 AM $ 0.00309
-0.96%
$ 6.51 million $ 8.6 million
Apr 13, 11 PM $ 0.00312
+0.06%
$ 6.58 million $ 8.48 million
Apr 13, 10 PM $ 0.00312
+3.73%
$ 6.57 million $ 8.01 million
Apr 13, 9 PM $ 0.003
+0.78%
$ 6.34 million $ 7.64 million
Apr 13, 8 PM $ 0.00298
-1.22%
$ 6.29 million $ 7.64 million
Apr 13, 7 PM $ 0.00302
+0.45%
$ 6.37 million $ 7.67 million