Towns Historical Data

TOWNS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00302
+0.45%
$ 6.37 million $ 7.67 million
Apr 13, 6 PM $ 0.003
+0.39%
$ 6.34 million $ 7.7 million
Apr 13, 5 PM $ 0.00299
-0.40%
$ 6.31 million $ 7.64 million
Apr 13, 4 PM $ 0.00301
-0.07%
$ 6.34 million $ 7.71 million
Apr 13, 3 PM $ 0.00301
-0.16%
$ 6.34 million $ 7.78 million
Apr 13, 2 PM $ 0.00301
+0.40%
$ 6.35 million $ 8.06 million
Apr 13, 1 PM $ 0.003
+0.48%
$ 6.33 million $ 8.15 million
Apr 13, 12 PM $ 0.00299
-0.14%
$ 6.3 million $ 8.08 million
Apr 13, 11 AM $ 0.00299
+0.81%
$ 6.31 million $ 8.07 million
Apr 13, 10 AM $ 0.00297
-0.35%
$ 6.26 million $ 8.05 million
Apr 13, 9 AM $ 0.00298
-0.18%
$ 6.28 million $ 7.99 million
Apr 13, 8 AM $ 0.00298
+0.21%
$ 6.29 million $ 7.59 million
Apr 13, 7 AM $ 0.00298
-1.58%
$ 6.28 million $ 7.75 million
Apr 13, 6 AM $ 0.00302
-0.13%
$ 6.38 million $ 7.68 million
Apr 13, 5 AM $ 0.00303
-1.01%
$ 6.39 million $ 7.63 million
Apr 13, 4 AM $ 0.00306
-0.55%
$ 6.45 million $ 7.11 million
Apr 13, 3 AM $ 0.00308
-1.45%
$ 6.49 million $ 6.61 million
Apr 13, 2 AM $ 0.00312
-0.79%
$ 6.58 million $ 6.53 million
Apr 13, 1 AM $ 0.00315
+0.84%
$ 6.64 million $ 6.65 million
Apr 13, 12 AM $ 0.00312
+1.34%
$ 6.58 million $ 6.97 million
Apr 12, 11 PM $ 0.00308
+0.22%
$ 6.49 million $ 6.98 million
Apr 12, 10 PM $ 0.00307
-0.52%
$ 6.48 million $ 7.26 million
Apr 12, 9 PM $ 0.00309
-0.94%
$ 6.51 million $ 7.37 million
Apr 12, 8 PM $ 0.00312
+0.90%
$ 6.58 million $ 7.51 million
Apr 12, 7 PM $ 0.00309
-0.96%
$ 6.52 million $ 7.78 million
Apr 12, 6 PM $ 0.00312
-0.87%
$ 6.58 million $ 11.45 million
Apr 12, 5 PM $ 0.00314
+1.09%
$ 6.63 million $ 12.65 million
Apr 12, 4 PM $ 0.00311
-1.02%
$ 6.56 million $ 13.38 million
Apr 12, 3 PM $ 0.00314
+0.46%
$ 6.63 million $ 14.55 million
Apr 12, 2 PM $ 0.00313
-0.34%
$ 6.6 million $ 15.94 million
Apr 12, 1 PM $ 0.00314
-0.08%
$ 6.62 million $ 16.97 million
Apr 12, 12 PM $ 0.00314
-0.79%
$ 6.63 million $ 16.89 million
Apr 12, 11 AM $ 0.00317
+0.37%
$ 6.68 million $ 16.74 million
Apr 12, 10 AM $ 0.00315
-1.03%
$ 6.65 million $ 16.8 million
Apr 12, 9 AM $ 0.00319
+0.83%
$ 6.72 million $ 16.82 million
Apr 12, 8 AM $ 0.00316
+0.34%
$ 6.67 million $ 17.38 million
Apr 12, 7 AM $ 0.00315
+0.11%
$ 6.65 million $ 18.25 million
Apr 12, 6 AM $ 0.00315
-0.59%
$ 6.64 million $ 18.1 million
Apr 12, 5 AM $ 0.00317
+0.43%
$ 6.68 million $ 18.12 million
Apr 12, 4 AM $ 0.00315
+0.43%
$ 6.65 million $ 16.05 million
Apr 12, 3 AM $ 0.00314
-0.71%
$ 6.62 million $ 16.04 million
Apr 12, 2 AM $ 0.00316
+0.01%
$ 6.67 million $ 15.91 million
Apr 12, 1 AM $ 0.00316
-1.64%
$ 6.67 million $ 15.86 million
Apr 12, 12 AM $ 0.00321
-1.09%
$ 6.78 million $ 15.63 million
Apr 11, 11 PM $ 0.00325
-1.05%
$ 6.85 million $ 17.54 million
Apr 11, 10 PM $ 0.00328
-0.98%
$ 6.93 million $ 17.18 million
Apr 11, 9 PM $ 0.00332
+0.21%
$ 7 million $ 17.54 million
Apr 11, 8 PM $ 0.00331
-0.30%
$ 6.98 million $ 17.66 million
Apr 11, 7 PM $ 0.00332
-3.64%
$ 7 million $ 17.45 million
Apr 11, 6 PM $ 0.00345
+2.86%
$ 7.27 million $ 13.65 million