Towns Historical Data

TOWNS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00345
+2.86%
$ 7.27 million $ 13.65 million
Apr 11, 5 PM $ 0.00335
+1.80%
$ 7.07 million $ 12.48 million
Apr 11, 4 PM $ 0.00329
+1.60%
$ 6.94 million $ 11.66 million
Apr 11, 3 PM $ 0.00324
+0.02%
$ 6.83 million $ 10.76 million
Apr 11, 2 PM $ 0.00324
+2.87%
$ 6.83 million $ 10 million
Apr 11, 1 PM $ 0.00315
-0.72%
$ 6.64 million $ 9.63 million
Apr 11, 12 PM $ 0.00317
+0.39%
$ 6.69 million $ 9.9 million
Apr 11, 11 AM $ 0.00316
+0.33%
$ 6.66 million $ 10.89 million
Apr 11, 10 AM $ 0.00315
-0.72%
$ 6.64 million $ 11.18 million
Apr 11, 9 AM $ 0.00317
-0.43%
$ 6.69 million $ 11.29 million
Apr 11, 8 AM $ 0.00318
-0.26%
$ 6.72 million $ 11.28 million
Apr 11, 7 AM $ 0.00319
-0.11%
$ 6.74 million $ 11.01 million
Apr 11, 6 AM $ 0.0032
+0.92%
$ 6.74 million $ 12.24 million
Apr 11, 5 AM $ 0.00317
-0.98%
$ 6.68 million $ 12.58 million
Apr 11, 4 AM $ 0.0032
-0.05%
$ 6.75 million $ 12.77 million
Apr 11, 3 AM $ 0.0032
-0.55%
$ 6.75 million $ 12.83 million
Apr 11, 2 AM $ 0.00322
-0.22%
$ 6.79 million $ 12.88 million
Apr 11, 1 AM $ 0.00323
+0.86%
$ 6.8 million $ 12.93 million
Apr 11, 12 AM $ 0.0032
-0.84%
$ 6.75 million $ 12.96 million
Apr 10, 11 PM $ 0.00322
+0.22%
$ 6.8 million $ 13.13 million
Apr 10, 10 PM $ 0.00322
-1.10%
$ 6.79 million $ 13.45 million
Apr 10, 9 PM $ 0.00325
+0.72%
$ 6.86 million $ 13.02 million
Apr 10, 8 PM $ 0.00323
+0.43%
$ 6.81 million $ 12.91 million
Apr 10, 7 PM $ 0.00322
-0.25%
$ 6.79 million $ 13.33 million
Apr 10, 6 PM $ 0.00322
+0.59%
$ 6.8 million $ 13.81 million
Apr 10, 5 PM $ 0.00321
+0.69%
$ 6.76 million $ 16.34 million
Apr 10, 4 PM $ 0.00318
-0.22%
$ 6.72 million $ 16.41 million
Apr 10, 3 PM $ 0.00319
-0.63%
$ 6.73 million $ 16.13 million
Apr 10, 2 PM $ 0.00321
-0.96%
$ 6.77 million $ 16.68 million
Apr 10, 1 PM $ 0.00324
-0.23%
$ 6.84 million $ 16.63 million
Apr 10, 12 PM $ 0.00325
+0.28%
$ 6.86 million $ 16.76 million
Apr 10, 11 AM $ 0.00324
+0.44%
$ 6.84 million $ 15.9 million
Apr 10, 10 AM $ 0.00323
-0.13%
$ 6.81 million $ 15.77 million
Apr 10, 9 AM $ 0.00323
-0.20%
$ 6.81 million $ 15.73 million
Apr 10, 8 AM $ 0.00324
-1.54%
$ 6.83 million $ 15.31 million
Apr 10, 7 AM $ 0.00329
+1.41%
$ 6.94 million $ 14.62 million
Apr 10, 6 AM $ 0.00324
+0.83%
$ 6.84 million $ 13.75 million
Apr 10, 5 AM $ 0.00322
+0.99%
$ 6.78 million $ 13.73 million
Apr 10, 4 AM $ 0.00318
+0.70%
$ 6.72 million $ 14 million
Apr 10, 3 AM $ 0.00316
-0.41%
$ 6.67 million $ 14.16 million
Apr 10, 2 AM $ 0.00317
-1.46%
$ 6.7 million $ 14.39 million
Apr 10, 1 AM $ 0.00322
-0.05%
$ 6.8 million $ 14.56 million
Apr 10, 12 AM $ 0.00322
+1.11%
$ 6.8 million $ 14.67 million
Apr 9, 11 PM $ 0.00319
-1.48%
$ 6.72 million $ 14.82 million
Apr 9, 10 PM $ 0.00324
+0.14%
$ 6.83 million $ 15.04 million
Apr 9, 9 PM $ 0.00323
+0.86%
$ 6.82 million $ 15.39 million
Apr 9, 8 PM $ 0.0032
-0.07%
$ 6.76 million $ 15.93 million
Apr 9, 7 PM $ 0.00321
-0.75%
$ 6.76 million $ 16.06 million
Apr 9, 6 PM $ 0.00323
+2.37%
$ 6.81 million $ 17.78 million
Apr 9, 5 PM $ 0.00316
-0.40%
$ 6.66 million $ 29.53 million