Towns Historical Data

TOWNS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00316
-0.40%
$ 6.66 million $ 29.53 million
Apr 9, 4 PM $ 0.00317
-0.07%
$ 6.68 million $ 29.49 million
Apr 9, 3 PM $ 0.00317
-0.76%
$ 6.69 million $ 29.47 million
Apr 9, 2 PM $ 0.00319
+2.68%
$ 6.74 million $ 29.99 million
Apr 9, 1 PM $ 0.00311
+0.80%
$ 6.56 million $ 29.16 million
Apr 9, 12 PM $ 0.00309
+0.48%
$ 6.51 million $ 28.8 million
Apr 9, 11 AM $ 0.00307
+0.18%
$ 6.48 million $ 28.65 million
Apr 9, 10 AM $ 0.00307
-0.76%
$ 6.47 million $ 28.28 million
Apr 9, 9 AM $ 0.00309
+0.69%
$ 6.52 million $ 28.3 million
Apr 9, 8 AM $ 0.00307
-0.53%
$ 6.47 million $ 28.38 million
Apr 9, 7 AM $ 0.00308
+0.67%
$ 6.51 million $ 28.09 million
Apr 9, 6 AM $ 0.00306
-0.87%
$ 6.46 million $ 27.64 million
Apr 9, 5 AM $ 0.00309
-1.08%
$ 6.51 million $ 27.25 million
Apr 9, 4 AM $ 0.00312
+0.57%
$ 6.59 million $ 26.94 million
Apr 9, 3 AM $ 0.0031
-1.13%
$ 6.55 million $ 26.64 million
Apr 9, 2 AM $ 0.00314
+0.07%
$ 6.62 million $ 26.36 million
Apr 9, 1 AM $ 0.00314
-2.03%
$ 6.62 million $ 26 million
Apr 9, 12 AM $ 0.0032
+1.10%
$ 6.76 million $ 25.73 million
Apr 8, 11 PM $ 0.00317
-2.12%
$ 6.68 million $ 25.34 million
Apr 8, 10 PM $ 0.00324
-1.65%
$ 6.83 million $ 25 million
Apr 8, 9 PM $ 0.00329
-0.64%
$ 6.94 million $ 24.64 million
Apr 8, 8 PM $ 0.00331
-1.10%
$ 6.99 million $ 23.97 million
Apr 8, 7 PM $ 0.00335
-1.29%
$ 7.07 million $ 23.29 million
Apr 8, 6 PM $ 0.00339
+1.93%
$ 7.15 million $ 21.15 million
Apr 8, 5 PM $ 0.00332
+1.09%
$ 7.01 million $ 6.04 million
Apr 8, 4 PM $ 0.00329
+0.93%
$ 6.94 million $ 5.86 million
Apr 8, 3 PM $ 0.00326
+0.34%
$ 6.87 million $ 5.69 million
Apr 8, 2 PM $ 0.00325
+0.47%
$ 6.85 million $ 6.02 million
Apr 8, 1 PM $ 0.00323
-1.91%
$ 6.82 million $ 6.09 million
Apr 8, 12 PM $ 0.00329
+0.34%
$ 6.95 million $ 6.29 million
Apr 8, 11 AM $ 0.00328
+0.02%
$ 6.93 million $ 6.48 million
Apr 8, 10 AM $ 0.00328
-0.88%
$ 6.92 million $ 6.67 million
Apr 8, 9 AM $ 0.00331
+0.94%
$ 6.99 million $ 6.75 million
Apr 8, 8 AM $ 0.00328
-1.06%
$ 6.92 million $ 6.64 million
Apr 8, 7 AM $ 0.00332
-0.19%
$ 7 million $ 6.86 million
Apr 8, 6 AM $ 0.00332
+0.21%
$ 7.01 million $ 7.04 million
Apr 8, 5 AM $ 0.00332
+0.17%
$ 6.99 million $ 7.25 million
Apr 8, 4 AM $ 0.00331
+0.78%
$ 6.98 million $ 7.72 million
Apr 8, 3 AM $ 0.00328
-0.29%
$ 6.93 million $ 8.03 million
Apr 8, 2 AM $ 0.00329
+0.12%
$ 6.95 million $ 8.29 million
Apr 8, 1 AM $ 0.00329
+0.60%
$ 6.94 million $ 8.79 million
Apr 8, 12 AM $ 0.00327
-1.18%
$ 6.9 million $ 9.08 million
Apr 7, 11 PM $ 0.00331
+1.93%
$ 6.98 million $ 9.14 million
Apr 7, 10 PM $ 0.00325
+1.26%
$ 6.85 million $ 9.25 million
Apr 7, 9 PM $ 0.00321
+1.72%
$ 6.76 million $ 9.22 million
Apr 7, 8 PM $ 0.00315
-0.52%
$ 6.65 million $ 9.36 million
Apr 7, 7 PM $ 0.00317
+1.66%
$ 6.68 million $ 9.5 million
Apr 7, 6 PM $ 0.00312
-1.47%
$ 6.57 million $ 9.99 million
Apr 7, 5 PM $ 0.00316
+0.01%
$ 6.67 million $ 11.11 million
Apr 7, 4 PM $ 0.00316
-1.20%
$ 6.67 million $ 12.23 million