Towns Historical Data

TOWNS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00316
-1.20%
$ 6.67 million $ 12.23 million
Apr 7, 3 PM $ 0.0032
+0.34%
$ 6.75 million $ 12.42 million
Apr 7, 2 PM $ 0.00319
-0.58%
$ 6.73 million $ 13.18 million
Apr 7, 1 PM $ 0.00321
+0.39%
$ 6.77 million $ 13.13 million
Apr 7, 12 PM $ 0.0032
+0.19%
$ 6.74 million $ 12.84 million
Apr 7, 11 AM $ 0.00319
+0.24%
$ 6.73 million $ 12.64 million
Apr 7, 10 AM $ 0.00318
-0.98%
$ 6.71 million $ 12.49 million
Apr 7, 9 AM $ 0.00321
-0.79%
$ 6.78 million $ 12.36 million
Apr 7, 8 AM $ 0.00324
-0.60%
$ 6.83 million $ 12.27 million
Apr 7, 7 AM $ 0.00326
-1.44%
$ 6.88 million $ 12.19 million
Apr 7, 6 AM $ 0.00331
-0.04%
$ 6.98 million $ 12.29 million
Apr 7, 5 AM $ 0.00331
+0.75%
$ 6.98 million $ 12.22 million
Apr 7, 4 AM $ 0.00328
+1.13%
$ 6.93 million $ 11.76 million
Apr 7, 3 AM $ 0.00325
+1.88%
$ 6.85 million $ 11.42 million
Apr 7, 2 AM $ 0.00319
-0.68%
$ 6.72 million $ 11.18 million
Apr 7, 1 AM $ 0.00321
-0.62%
$ 6.77 million $ 10.67 million
Apr 7, 12 AM $ 0.00323
-1.27%
$ 6.81 million $ 10.44 million
Apr 6, 11 PM $ 0.00327
-0.99%
$ 6.9 million $ 10.26 million
Apr 6, 10 PM $ 0.00331
-1.26%
$ 6.97 million $ 9.97 million
Apr 6, 9 PM $ 0.00335
-0.15%
$ 7.06 million $ 9.93 million
Apr 6, 8 PM $ 0.00335
-0.54%
$ 7.07 million $ 9.77 million
Apr 6, 7 PM $ 0.00337
-0.78%
$ 7.11 million $ 9.49 million
Apr 6, 6 PM $ 0.0034
-1.72%
$ 7.17 million $ 8.92 million
Apr 6, 5 PM $ 0.00345
+5.37%
$ 7.28 million $ 7.72 million
Apr 6, 4 PM $ 0.00328
-1.88%
$ 6.91 million $ 6.72 million
Apr 6, 3 PM $ 0.00334
+2.84%
$ 7.04 million $ 6.96 million
Apr 6, 2 PM $ 0.00325
-0.86%
$ 6.85 million $ 6.37 million
Apr 6, 1 PM $ 0.00327
-0.59%
$ 6.91 million $ 6.16 million
Apr 6, 12 PM $ 0.00329
+0.04%
$ 6.95 million $ 6.08 million
Apr 6, 11 AM $ 0.00329
-0.51%
$ 6.95 million $ 6.16 million
Apr 6, 10 AM $ 0.00331
+0.47%
$ 6.98 million $ 6.11 million
Apr 6, 9 AM $ 0.00329
-0.69%
$ 6.95 million $ 6.01 million
Apr 6, 8 AM $ 0.00332
+0.21%
$ 7 million $ 6 million
Apr 6, 7 AM $ 0.00331
+1.77%
$ 6.98 million $ 5.77 million
Apr 6, 6 AM $ 0.00325
+1.77%
$ 6.86 million $ 5.42 million
Apr 6, 5 AM $ 0.0032
-0.82%
$ 6.74 million $ 5.29 million
Apr 6, 4 AM $ 0.00322
-0.39%
$ 6.8 million $ 5.18 million
Apr 6, 3 AM $ 0.00323
+0.41%
$ 6.82 million $ 5.15 million
Apr 6, 2 AM $ 0.00322
+0.34%
$ 6.8 million $ 5.15 million
Apr 6, 1 AM $ 0.00321
-0.44%
$ 6.77 million $ 5.21 million
Apr 6, 12 AM $ 0.00322
-0.78%
$ 6.8 million $ 5.19 million
Apr 5, 11 PM $ 0.00325
+0.50%
$ 6.85 million $ 5.25 million
Apr 5, 10 PM $ 0.00323
+0.57%
$ 6.82 million $ 5.2 million
Apr 5, 9 PM $ 0.00322
-0.88%
$ 6.78 million $ 5.11 million
Apr 5, 8 PM $ 0.00324
+0.04%
$ 6.84 million $ 5.07 million
Apr 5, 7 PM $ 0.00324
-1.30%
$ 6.84 million $ 5.13 million
Apr 5, 6 PM $ 0.00328
-0.66%
$ 6.93 million $ 5.15 million
Apr 5, 5 PM $ 0.00331
+1.94%
$ 6.98 million $ 5.27 million
Apr 5, 4 PM $ 0.00324
-0.16%
$ 6.84 million $ 5.2 million
Apr 5, 3 PM $ 0.00325
-0.88%
$ 6.86 million $ 4.82 million