Towns Historical Data

TOWNS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00325
-0.88%
$ 6.86 million $ 4.82 million
Apr 5, 2 PM $ 0.00328
+0.20%
$ 6.92 million $ 5.02 million
Apr 5, 1 PM $ 0.00327
-0.08%
$ 6.9 million $ 5.05 million
Apr 5, 12 PM $ 0.00327
-2.33%
$ 6.91 million $ 5.02 million
Apr 5, 11 AM $ 0.00335
-0.20%
$ 7.07 million $ 4.89 million
Apr 5, 10 AM $ 0.00336
-1.48%
$ 7.09 million $ 4.92 million
Apr 5, 9 AM $ 0.00341
+2.52%
$ 7.19 million $ 5.17 million
Apr 5, 8 AM $ 0.00333
+0.93%
$ 7.02 million $ 5.18 million
Apr 5, 7 AM $ 0.0033
+0.03%
$ 6.95 million $ 5.4 million
Apr 5, 6 AM $ 0.00329
-0.42%
$ 6.95 million $ 5.61 million
Apr 5, 5 AM $ 0.00331
-0.72%
$ 6.98 million $ 5.96 million
Apr 5, 4 AM $ 0.00333
+0.02%
$ 7.03 million $ 6.18 million
Apr 5, 3 AM $ 0.00333
+1.46%
$ 7.03 million $ 6.53 million
Apr 5, 2 AM $ 0.00328
-1.72%
$ 6.93 million $ 7.21 million
Apr 5, 1 AM $ 0.00334
-1.10%
$ 7.05 million $ 7.88 million
Apr 5, 12 AM $ 0.00338
-1.52%
$ 7.12 million $ 8.01 million
Apr 4, 11 PM $ 0.00343
+0.20%
$ 7.23 million $ 8.22 million
Apr 4, 10 PM $ 0.00342
+0.19%
$ 7.22 million $ 8.39 million
Apr 4, 9 PM $ 0.00342
+0.72%
$ 7.21 million $ 8.52 million
Apr 4, 8 PM $ 0.00339
-0.32%
$ 7.15 million $ 8.5 million
Apr 4, 7 PM $ 0.0034
-0.60%
$ 7.18 million $ 8.58 million
Apr 4, 6 PM $ 0.00342
-0.23%
$ 7.22 million $ 8.78 million
Apr 4, 5 PM $ 0.00343
-1.53%
$ 7.23 million $ 8.78 million
Apr 4, 4 PM $ 0.00348
-0.21%
$ 7.34 million $ 9.9 million
Apr 4, 3 PM $ 0.00349
+1.38%
$ 7.36 million $ 11.64 million
Apr 4, 2 PM $ 0.00344
-0.86%
$ 7.26 million $ 13.29 million
Apr 4, 1 PM $ 0.00347
-1.07%
$ 7.32 million $ 13.68 million
Apr 4, 12 PM $ 0.00351
+0.29%
$ 7.4 million $ 13.75 million
Apr 4, 11 AM $ 0.0035
+0.17%
$ 7.38 million $ 11.14 million
Apr 4, 10 AM $ 0.00349
-2.17%
$ 7.36 million $ 13.99 million
Apr 4, 9 AM $ 0.00357
+0.87%
$ 7.53 million $ 13.89 million
Apr 4, 8 AM $ 0.00354
-1.12%
$ 7.46 million $ 10.92 million
Apr 4, 7 AM $ 0.00358
-2.00%
$ 7.55 million $ 13.87 million
Apr 4, 6 AM $ 0.00365
-1.40%
$ 7.7 million $ 14.03 million
Apr 4, 5 AM $ 0.0037
+1.53%
$ 7.81 million $ 14.26 million
Apr 4, 4 AM $ 0.00365
-0.59%
$ 7.69 million $ 14.17 million
Apr 4, 3 AM $ 0.00367
-0.01%
$ 7.73 million $ 10.34 million
Apr 4, 2 AM $ 0.00366
+0.91%
$ 7.72 million $ 13.32 million
Apr 4, 1 AM $ 0.00363
+1.67%
$ 7.65 million $ 12.71 million
Apr 4, 12 AM $ 0.00357
+1.48%
$ 7.53 million $ 12.76 million
Apr 3, 11 PM $ 0.00352
-0.34%
$ 7.42 million $ 12.63 million
Apr 3, 10 PM $ 0.00353
+0.25%
$ 7.44 million $ 12.63 million
Apr 3, 9 PM $ 0.00352
+1.50%
$ 7.42 million $ 12.58 million
Apr 3, 8 PM $ 0.00347
-1.79%
$ 7.31 million $ 12.6 million
Apr 3, 7 PM $ 0.00353
+1.35%
$ 7.45 million $ 12.64 million
Apr 3, 6 PM $ 0.00348
-0.19%
$ 7.35 million $ 12.59 million
Apr 3, 5 PM $ 0.00349
-1.31%
$ 7.36 million $ 12.62 million
Apr 3, 4 PM $ 0.00354
+0.50%
$ 7.46 million $ 11.47 million
Apr 3, 3 PM $ 0.00352
+2.05%
$ 7.42 million $ 10.02 million
Apr 3, 2 PM $ 0.00345
+2.47%
$ 7.27 million $ 9.53 million