Towns Historical Data

TOWNS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00345
+2.47%
$ 7.27 million $ 9.53 million
Apr 3, 1 PM $ 0.00337
+0.29%
$ 7.1 million $ 9.35 million
Apr 3, 12 PM $ 0.00336
-0.67%
$ 7.08 million $ 10.12 million
Apr 3, 11 AM $ 0.00338
-0.69%
$ 7.13 million $ 10.39 million
Apr 3, 10 AM $ 0.0034
+1.32%
$ 7.18 million $ 10.39 million
Apr 3, 9 AM $ 0.00336
-0.22%
$ 7.08 million $ 10.42 million
Apr 3, 8 AM $ 0.00337
-0.13%
$ 7.1 million $ 11.22 million
Apr 3, 7 AM $ 0.00337
+0.19%
$ 7.11 million $ 11.89 million
Apr 3, 6 AM $ 0.00336
+1.48%
$ 7.09 million $ 11.74 million
Apr 3, 5 AM $ 0.00331
+0.66%
$ 6.99 million $ 11.15 million
Apr 3, 4 AM $ 0.00329
+0.87%
$ 6.95 million $ 11.04 million
Apr 3, 3 AM $ 0.00326
-0.66%
$ 6.89 million $ 10.95 million
Apr 3, 2 AM $ 0.00329
+0.10%
$ 6.93 million $ 10.82 million
Apr 3, 1 AM $ 0.00328
+0.33%
$ 6.92 million $ 10.85 million
Apr 3, 12 AM $ 0.00327
-2.51%
$ 6.9 million $ 10.83 million
Apr 2, 11 PM $ 0.00336
-0.23%
$ 7.08 million $ 10.76 million
Apr 2, 10 PM $ 0.00336
+1.24%
$ 7.1 million $ 10.58 million
Apr 2, 9 PM $ 0.00332
-1.02%
$ 7.01 million $ 10.5 million
Apr 2, 8 PM $ 0.00336
+0.13%
$ 7.08 million $ 10.46 million
Apr 2, 7 PM $ 0.00335
-2.82%
$ 7.07 million $ 10.31 million
Apr 2, 6 PM $ 0.00345
+1.71%
$ 7.28 million $ 10.1 million
Apr 2, 5 PM $ 0.00339
-0.75%
$ 7.15 million $ 9.96 million
Apr 2, 4 PM $ 0.00342
+1.95%
$ 7.21 million $ 9.9 million
Apr 2, 3 PM $ 0.00335
+0.29%
$ 7.07 million $ 9.83 million
Apr 2, 2 PM $ 0.00334
+0.71%
$ 7.05 million $ 9.31 million
Apr 2, 1 PM $ 0.00332
-0.12%
$ 7 million $ 9.16 million
Apr 2, 12 PM $ 0.00332
+0.56%
$ 7.01 million $ 8.52 million
Apr 2, 11 AM $ 0.0033
-0.99%
$ 6.97 million $ 8.11 million
Apr 2, 10 AM $ 0.00334
+0.00%
$ 7.04 million $ 8.03 million
Apr 2, 9 AM $ 0.00334
+0.06%
$ 7.04 million $ 8.14 million
Apr 2, 8 AM $ 0.00333
+0.83%
$ 7.03 million $ 7.3 million
Apr 2, 7 AM $ 0.00331
+0.87%
$ 6.97 million $ 6.49 million
Apr 2, 6 AM $ 0.00328
+1.77%
$ 6.91 million $ 6.23 million
Apr 2, 5 AM $ 0.00322
+0.74%
$ 6.79 million $ 6.22 million
Apr 2, 4 AM $ 0.0032
-1.47%
$ 6.74 million $ 6.12 million
Apr 2, 3 AM $ 0.00324
-1.47%
$ 6.84 million $ 5.95 million
Apr 2, 2 AM $ 0.00329
-0.74%
$ 6.95 million $ 5.95 million
Apr 2, 1 AM $ 0.00332
-3.20%
$ 7 million $ 5.84 million
Apr 2, 12 AM $ 0.00343
+2.04%
$ 7.23 million $ 5.7 million
Apr 1, 11 PM $ 0.00336
-0.45%
$ 7.08 million $ 5.67 million
Apr 1, 10 PM $ 0.00337
-0.52%
$ 7.12 million $ 5.65 million
Apr 1, 9 PM $ 0.00339
+0.17%
$ 7.15 million $ 5.65 million
Apr 1, 8 PM $ 0.00339
-0.27%
$ 7.14 million $ 5.83 million
Apr 1, 7 PM $ 0.00339
+0.11%
$ 7.16 million $ 5.92 million
Apr 1, 6 PM $ 0.00339
-0.97%
$ 7.15 million $ 6.07 million
Apr 1, 5 PM $ 0.00342
-0.10%
$ 7.22 million $ 6.11 million
Apr 1, 4 PM $ 0.00343
+1.51%
$ 7.23 million $ 5.97 million
Apr 1, 3 PM $ 0.00338
+0.24%
$ 7.12 million $ 5.81 million
Apr 1, 2 PM $ 0.00337
+2.40%
$ 7.1 million $ 6 million
Apr 1, 1 PM $ 0.00329
-0.98%
$ 6.94 million $ 6.03 million