Towns Historical Data

TOWNS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00332
+0.22%
$ 7.01 million $ 5.93 million
Apr 1, 11 AM $ 0.00331
+0.62%
$ 6.99 million $ 6.18 million
Apr 1, 10 AM $ 0.00329
-1.54%
$ 6.95 million $ 6.22 million
Apr 1, 9 AM $ 0.00335
-1.72%
$ 7.06 million $ 6.01 million
Apr 1, 8 AM $ 0.0034
-0.52%
$ 7.18 million $ 6.19 million
Apr 1, 7 AM $ 0.00342
+0.50%
$ 7.22 million $ 6.81 million
Apr 1, 6 AM $ 0.0034
+0.62%
$ 7.18 million $ 6.82 million
Apr 1, 5 AM $ 0.00338
+1.23%
$ 7.14 million $ 6.8 million
Apr 1, 4 AM $ 0.00334
-0.59%
$ 7.05 million $ 6.74 million
Apr 1, 3 AM $ 0.00336
+2.25%
$ 7.09 million $ 6.94 million
Apr 1, 2 AM $ 0.00329
+0.12%
$ 6.94 million $ 6.87 million
Apr 1, 1 AM $ 0.00328
-1.13%
$ 6.93 million $ 6.81 million
Apr 1, 12 AM $ 0.00332
-0.07%
$ 7.01 million $ 6.77 million
Mar 31, 11 PM $ 0.00332
+0.00%
$ 7.01 million $ 6.72 million
Mar 31, 10 PM $ 0.00332
-0.28%
$ 7.01 million $ 6.77 million
Mar 31, 9 PM $ 0.00333
-1.02%
$ 7.03 million $ 6.77 million
Mar 31, 8 PM $ 0.00337
+0.50%
$ 7.1 million $ 6.61 million
Mar 31, 7 PM $ 0.00335
-0.74%
$ 7.07 million $ 6.49 million
Mar 31, 6 PM $ 0.00338
-0.22%
$ 7.12 million $ 6.42 million
Mar 31, 5 PM $ 0.00338
-0.14%
$ 7.14 million $ 6.41 million
Mar 31, 4 PM $ 0.00339
+0.05%
$ 7.15 million $ 6.73 million
Mar 31, 3 PM $ 0.00339
-0.61%
$ 7.14 million $ 6.63 million
Mar 31, 2 PM $ 0.00341
-0.08%
$ 7.19 million $ 7.04 million
Mar 31, 1 PM $ 0.00341
-0.24%
$ 7.19 million $ 6.87 million
Mar 31, 12 PM $ 0.00342
+1.77%
$ 7.21 million $ 6.77 million
Mar 31, 11 AM $ 0.00336
+0.43%
$ 7.08 million $ 6.41 million
Mar 31, 10 AM $ 0.00334
+1.14%
$ 7.05 million $ 6.43 million
Mar 31, 9 AM $ 0.00331
-0.57%
$ 6.97 million $ 6.32 million
Mar 31, 8 AM $ 0.00332
-1.40%
$ 7.01 million $ 6.05 million
Mar 31, 7 AM $ 0.00337
-0.57%
$ 7.11 million $ 5.3 million
Mar 31, 6 AM $ 0.00339
+0.07%
$ 7.15 million $ 5.25 million
Mar 31, 5 AM $ 0.00339
-0.55%
$ 7.15 million $ 5.16 million
Mar 31, 4 AM $ 0.00341
+1.21%
$ 7.19 million $ 5.14 million
Mar 31, 3 AM $ 0.00337
-0.73%
$ 7.1 million $ 4.95 million
Mar 31, 2 AM $ 0.00339
+0.63%
$ 7.15 million $ 4.86 million
Mar 31, 1 AM $ 0.00337
+0.58%
$ 7.12 million $ 4.89 million
Mar 31, 12 AM $ 0.00335
+0.14%
$ 7.08 million $ 4.89 million
Mar 30, 11 PM $ 0.00335
-0.72%
$ 7.07 million $ 4.99 million
Mar 30, 10 PM $ 0.00337
+0.51%
$ 7.12 million $ 5.06 million
Mar 30, 9 PM $ 0.00336
+2.31%
$ 7.08 million $ 5.35 million
Mar 30, 8 PM $ 0.00328
+1.69%
$ 6.92 million $ 5.44 million
Mar 30, 7 PM $ 0.00323
+0.51%
$ 6.81 million $ 5.44 million
Mar 30, 6 PM $ 0.00321
-2.21%
$ 6.77 million $ 5.39 million
Mar 30, 5 PM $ 0.00328
+0.82%
$ 6.92 million $ 5.29 million
Mar 30, 4 PM $ 0.00326
-0.17%
$ 6.87 million $ 4.97 million
Mar 30, 3 PM $ 0.00326
-1.50%
$ 6.88 million $ 5.06 million
Mar 30, 2 PM $ 0.00331
-0.22%
$ 6.98 million $ 5.13 million
Mar 30, 1 PM $ 0.00332
-0.72%
$ 7 million $ 5.15 million
Mar 30, 12 PM $ 0.00334
-0.49%
$ 7.05 million $ 5.15 million
Mar 30, 11 AM $ 0.00336
+1.64%
$ 7.08 million $ 5.28 million