Towns Historical Data

TOWNS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00336
+1.64%
$ 7.08 million $ 5.28 million
Mar 30, 10 AM $ 0.0033
+0.50%
$ 6.97 million $ 5.16 million
Mar 30, 9 AM $ 0.00329
-1.33%
$ 6.94 million $ 5.18 million
Mar 30, 8 AM $ 0.00333
+0.25%
$ 7.03 million $ 5.3 million
Mar 30, 7 AM $ 0.00332
+0.29%
$ 7.01 million $ 5.29 million
Mar 30, 6 AM $ 0.00332
-0.56%
$ 6.99 million $ 5.29 million
Mar 30, 5 AM $ 0.00333
-0.23%
$ 7.03 million $ 5.31 million
Mar 30, 4 AM $ 0.00334
-0.45%
$ 7.05 million $ 5.34 million
Mar 30, 3 AM $ 0.00336
-0.28%
$ 7.08 million $ 5.26 million
Mar 30, 2 AM $ 0.00337
-0.21%
$ 7.1 million $ 5.31 million
Mar 30, 1 AM $ 0.00337
+0.18%
$ 7.11 million $ 5.27 million
Mar 30, 12 AM $ 0.00337
+2.33%
$ 7.1 million $ 5.49 million
Mar 29, 11 PM $ 0.00329
-1.01%
$ 6.94 million $ 5.52 million
Mar 29, 10 PM $ 0.00332
-1.80%
$ 7.01 million $ 5.51 million
Mar 29, 9 PM $ 0.00338
-1.28%
$ 7.14 million $ 5.32 million
Mar 29, 8 PM $ 0.00343
+0.82%
$ 7.23 million $ 5.25 million
Mar 29, 7 PM $ 0.0034
-1.16%
$ 7.17 million $ 5.34 million
Mar 29, 6 PM $ 0.00344
-0.22%
$ 7.26 million $ 5.32 million
Mar 29, 5 PM $ 0.00345
-0.25%
$ 7.27 million $ 5.31 million
Mar 29, 4 PM $ 0.00346
+2.15%
$ 7.29 million $ 5.35 million
Mar 29, 3 PM $ 0.00338
-0.89%
$ 7.14 million $ 5.18 million
Mar 29, 2 PM $ 0.00341
+0.20%
$ 7.2 million $ 5.35 million
Mar 29, 1 PM $ 0.00341
-0.61%
$ 7.19 million $ 5.33 million
Mar 29, 12 PM $ 0.00343
-0.78%
$ 7.23 million $ 5.43 million
Mar 29, 11 AM $ 0.00346
-0.62%
$ 7.29 million $ 5.27 million
Mar 29, 10 AM $ 0.00348
-0.77%
$ 7.33 million $ 5.2 million
Mar 29, 9 AM $ 0.0035
+1.11%
$ 7.39 million $ 5.14 million
Mar 29, 8 AM $ 0.00347
-0.52%
$ 7.31 million $ 4.94 million
Mar 29, 7 AM $ 0.00348
-0.87%
$ 7.35 million $ 4.9 million
Mar 29, 6 AM $ 0.00351
+0.04%
$ 7.41 million $ 4.84 million
Mar 29, 5 AM $ 0.00351
+1.22%
$ 7.41 million $ 4.78 million
Mar 29, 4 AM $ 0.00347
+0.28%
$ 7.32 million $ 4.77 million
Mar 29, 3 AM $ 0.00346
+0.54%
$ 7.3 million $ 4.79 million
Mar 29, 2 AM $ 0.00344
+0.47%
$ 7.26 million $ 4.71 million
Mar 29, 1 AM $ 0.00343
+1.40%
$ 7.23 million $ 4.69 million
Mar 29, 12 AM $ 0.00338
-2.03%
$ 7.13 million $ 4.53 million
Mar 28, 11 PM $ 0.00345
-1.56%
$ 7.28 million $ 4.74 million
Mar 28, 10 PM $ 0.0035
+0.00%
$ 7.39 million $ 4.74 million
Mar 28, 9 PM $ 0.0035
-1.44%
$ 7.39 million $ 4.65 million
Mar 28, 8 PM $ 0.00356
+0.10%
$ 7.5 million $ 4.65 million
Mar 28, 7 PM $ 0.00355
-0.98%
$ 7.49 million $ 4.68 million
Mar 28, 6 PM $ 0.00359
-0.37%
$ 7.57 million $ 4.88 million
Mar 28, 5 PM $ 0.0036
-0.77%
$ 7.6 million $ 5.41 million
Mar 28, 4 PM $ 0.00363
+0.93%
$ 7.66 million $ 6.03 million
Mar 28, 3 PM $ 0.0036
-0.66%
$ 7.58 million $ 6.29 million
Mar 28, 2 PM $ 0.00362
-0.97%
$ 7.63 million $ 6.84 million
Mar 28, 1 PM $ 0.00366
+0.96%
$ 7.71 million $ 7.14 million
Mar 28, 12 PM $ 0.00362
-0.77%
$ 7.64 million $ 7.21 million
Mar 28, 11 AM $ 0.00365
+0.05%
$ 7.7 million $ 7.38 million
Mar 28, 10 AM $ 0.00365
-1.19%
$ 7.69 million $ 7.99 million