Towns Historical Data

TOWNS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00365
-1.19%
$ 7.69 million $ 7.99 million
Mar 28, 9 AM $ 0.00369
+0.77%
$ 7.79 million $ 10.62 million
Mar 28, 8 AM $ 0.00366
-1.00%
$ 7.73 million $ 11.51 million
Mar 28, 7 AM $ 0.0037
+0.39%
$ 7.8 million $ 11.95 million
Mar 28, 6 AM $ 0.00369
+0.12%
$ 7.77 million $ 12.28 million
Mar 28, 5 AM $ 0.00368
-0.19%
$ 7.76 million $ 12.46 million
Mar 28, 4 AM $ 0.00369
-0.34%
$ 7.78 million $ 12.83 million
Mar 28, 3 AM $ 0.0037
+0.21%
$ 7.81 million $ 13.26 million
Mar 28, 2 AM $ 0.00369
-0.23%
$ 7.79 million $ 13.25 million
Mar 28, 1 AM $ 0.0037
-1.40%
$ 7.81 million $ 13.38 million
Mar 28, 12 AM $ 0.00375
-2.04%
$ 7.92 million $ 13.25 million
Mar 27, 11 PM $ 0.00383
-1.37%
$ 8.08 million $ 12.79 million
Mar 27, 10 PM $ 0.00389
+0.66%
$ 8.19 million $ 12.72 million
Mar 27, 9 PM $ 0.00386
-1.01%
$ 8.14 million $ 12.71 million
Mar 27, 8 PM $ 0.0039
+0.31%
$ 8.22 million $ 12.7 million
Mar 27, 7 PM $ 0.00389
+0.99%
$ 8.2 million $ 12.69 million
Mar 27, 6 PM $ 0.00385
-1.53%
$ 8.12 million $ 12.4 million
Mar 27, 5 PM $ 0.00391
+1.78%
$ 8.24 million $ 11.88 million
Mar 27, 4 PM $ 0.00384
+1.59%
$ 8.1 million $ 11.08 million
Mar 27, 3 PM $ 0.00378
+0.23%
$ 7.97 million $ 10.84 million
Mar 27, 2 PM $ 0.00377
+0.46%
$ 7.95 million $ 11.26 million
Mar 27, 1 PM $ 0.00375
+0.15%
$ 7.91 million $ 10.94 million
Mar 27, 12 PM $ 0.00375
+0.26%
$ 7.9 million $ 10.84 million
Mar 27, 11 AM $ 0.00374
-0.28%
$ 7.88 million $ 10.63 million
Mar 27, 10 AM $ 0.00375
-4.92%
$ 7.91 million $ 10.03 million
Mar 27, 9 AM $ 0.00394
+4.07%
$ 8.31 million $ 7.25 million
Mar 27, 8 AM $ 0.00379
-0.85%
$ 7.99 million $ 6.05 million
Mar 27, 7 AM $ 0.00382
+2.56%
$ 8.05 million $ 5.7 million
Mar 27, 6 AM $ 0.00372
-0.19%
$ 7.85 million $ 5.39 million
Mar 27, 5 AM $ 0.00373
-1.81%
$ 7.87 million $ 5.3 million
Mar 27, 4 AM $ 0.0038
+4.02%
$ 8.01 million $ 4.92 million
Mar 27, 3 AM $ 0.00365
-1.01%
$ 7.7 million $ 4.5 million
Mar 27, 2 AM $ 0.00369
-1.36%
$ 7.78 million $ 4.52 million
Mar 27, 1 AM $ 0.00374
+1.47%
$ 7.89 million $ 4.38 million
Mar 27, 12 AM $ 0.00369
+0.24%
$ 7.78 million $ 4.34 million
Mar 26, 11 PM $ 0.00368
-0.66%
$ 7.76 million $ 4.36 million
Mar 26, 10 PM $ 0.0037
+0.47%
$ 7.81 million $ 4.32 million
Mar 26, 9 PM $ 0.00368
+1.67%
$ 7.77 million $ 4.29 million
Mar 26, 8 PM $ 0.00362
+2.33%
$ 7.64 million $ 4.14 million
Mar 26, 7 PM $ 0.00354
+0.05%
$ 7.47 million $ 4.05 million
Mar 26, 6 PM $ 0.00354
-0.37%
$ 7.47 million $ 4.12 million
Mar 26, 5 PM $ 0.00355
-0.11%
$ 7.5 million $ 4.13 million
Mar 26, 4 PM $ 0.00356
-1.54%
$ 7.51 million $ 4.31 million
Mar 26, 3 PM $ 0.00361
-1.09%
$ 7.62 million $ 4.46 million
Mar 26, 2 PM $ 0.00365
-0.09%
$ 7.71 million $ 4.69 million
Mar 26, 1 PM $ 0.00366
+2.92%
$ 7.71 million $ 4.7 million
Mar 26, 12 PM $ 0.00355
+0.32%
$ 7.5 million $ 4.74 million
Mar 26, 11 AM $ 0.00354
-0.37%
$ 7.47 million $ 4.63 million
Mar 26, 10 AM $ 0.00355
-0.96%
$ 7.5 million $ 5.51 million
Mar 26, 9 AM $ 0.00359
-0.81%
$ 7.57 million $ 5.97 million