Towns Historical Data

TOWNS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00359
-0.81%
$ 7.57 million $ 5.97 million
Mar 26, 8 AM $ 0.00362
-1.33%
$ 7.63 million $ 5.88 million
Mar 26, 7 AM $ 0.00367
+0.27%
$ 7.74 million $ 5.77 million
Mar 26, 6 AM $ 0.00366
+0.19%
$ 7.71 million $ 5.89 million
Mar 26, 5 AM $ 0.00365
-1.85%
$ 7.7 million $ 6 million
Mar 26, 4 AM $ 0.00372
-0.80%
$ 7.85 million $ 5.93 million
Mar 26, 3 AM $ 0.00375
-0.78%
$ 7.91 million $ 6.02 million
Mar 26, 2 AM $ 0.00378
-1.26%
$ 7.97 million $ 6.37 million
Mar 26, 1 AM $ 0.00383
-0.69%
$ 8.08 million $ 8.18 million
Mar 26, 12 AM $ 0.00385
-0.25%
$ 8.13 million $ 8.9 million
Mar 25, 11 PM $ 0.00386
-0.02%
$ 8.15 million $ 9.51 million
Mar 25, 10 PM $ 0.00387
+0.97%
$ 8.15 million $ 9.78 million
Mar 25, 9 PM $ 0.00383
-0.11%
$ 8.07 million $ 9.99 million
Mar 25, 8 PM $ 0.00383
-0.60%
$ 8.08 million $ 10.16 million
Mar 25, 7 PM $ 0.00386
-0.38%
$ 8.13 million $ 10.24 million
Mar 25, 6 PM $ 0.00387
+0.46%
$ 8.16 million $ 10.33 million
Mar 25, 5 PM $ 0.00385
-1.75%
$ 8.13 million $ 10.43 million
Mar 25, 4 PM $ 0.00392
+0.31%
$ 8.27 million $ 10.82 million
Mar 25, 3 PM $ 0.00391
-0.64%
$ 8.25 million $ 11.45 million
Mar 25, 2 PM $ 0.00393
+0.19%
$ 8.3 million $ 12.67 million
Mar 25, 1 PM $ 0.00393
-1.77%
$ 8.28 million $ 12.67 million
Mar 25, 12 PM $ 0.004
-1.32%
$ 8.43 million $ 12.46 million
Mar 25, 11 AM $ 0.00405
+0.68%
$ 8.55 million $ 12.21 million
Mar 25, 10 AM $ 0.00402
+2.02%
$ 8.49 million $ 11.72 million
Mar 25, 9 AM $ 0.00394
-0.42%
$ 8.32 million $ 11.21 million
Mar 25, 8 AM $ 0.00396
-0.19%
$ 8.36 million $ 11.31 million
Mar 25, 7 AM $ 0.00397
+0.32%
$ 8.37 million $ 11.38 million
Mar 25, 6 AM $ 0.00396
-0.92%
$ 8.35 million $ 11.34 million
Mar 25, 5 AM $ 0.00399
+0.02%
$ 8.42 million $ 11.52 million
Mar 25, 4 AM $ 0.00399
-0.33%
$ 8.42 million $ 11.82 million
Mar 25, 3 AM $ 0.00401
+0.12%
$ 8.45 million $ 11.76 million
Mar 25, 2 AM $ 0.004
-0.06%
$ 8.44 million $ 11.28 million
Mar 25, 1 AM $ 0.004
-0.64%
$ 8.44 million $ 9.12 million
Mar 25, 12 AM $ 0.00403
+4.28%
$ 8.5 million $ 8.38 million
Mar 24, 11 PM $ 0.00386
-0.26%
$ 8.15 million $ 7.81 million
Mar 24, 10 PM $ 0.00387
+1.16%
$ 8.17 million $ 7.53 million
Mar 24, 9 PM $ 0.00383
+0.15%
$ 8.08 million $ 7.31 million
Mar 24, 8 PM $ 0.00382
+0.66%
$ 8.06 million $ 7.19 million
Mar 24, 7 PM $ 0.0038
+0.86%
$ 8.01 million $ 7.09 million
Mar 24, 6 PM $ 0.00376
+0.02%
$ 7.94 million $ 6.97 million
Mar 24, 5 PM $ 0.00376
-0.60%
$ 7.94 million $ 6.78 million
Mar 24, 4 PM $ 0.00379
+2.03%
$ 7.99 million $ 6.31 million
Mar 24, 3 PM $ 0.00371
-2.03%
$ 7.83 million $ 5.43 million
Mar 24, 2 PM $ 0.00379
+0.25%
$ 7.99 million $ 5.39 million
Mar 24, 1 PM $ 0.00378
-0.20%
$ 7.97 million $ 5.36 million
Mar 24, 12 PM $ 0.00378
+0.35%
$ 7.98 million $ 5.43 million
Mar 24, 11 AM $ 0.00377
-0.40%
$ 7.96 million $ 5.59 million
Mar 24, 10 AM $ 0.00379
-0.35%
$ 7.99 million $ 6.13 million
Mar 24, 9 AM $ 0.0038
-0.75%
$ 8.02 million $ 6.05 million
Mar 24, 8 AM $ 0.00383
+0.68%
$ 8.08 million $ 5.98 million