Towns Historical Data

TOWNS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00383
+0.68%
$ 8.08 million $ 5.98 million
Mar 24, 7 AM $ 0.0038
+0.15%
$ 8.02 million $ 5.9 million
Mar 24, 6 AM $ 0.0038
-0.40%
$ 8.01 million $ 5.81 million
Mar 24, 5 AM $ 0.00381
+1.73%
$ 8.04 million $ 5.45 million
Mar 24, 4 AM $ 0.00375
-1.33%
$ 7.9 million $ 5.06 million
Mar 24, 3 AM $ 0.0038
+0.07%
$ 8.01 million $ 4.99 million
Mar 24, 2 AM $ 0.00379
+0.40%
$ 8 million $ 4.98 million
Mar 24, 1 AM $ 0.00378
+0.61%
$ 7.97 million $ 4.92 million
Mar 24, 12 AM $ 0.00376
+0.46%
$ 7.92 million $ 4.78 million
Mar 23, 11 PM $ 0.00374
-0.54%
$ 7.89 million $ 4.68 million
Mar 23, 10 PM $ 0.00376
-0.28%
$ 7.93 million $ 4.69 million
Mar 23, 9 PM $ 0.00377
+1.77%
$ 7.95 million $ 4.69 million
Mar 23, 8 PM $ 0.0037
+0.05%
$ 7.81 million $ 4.77 million
Mar 23, 7 PM $ 0.0037
-0.70%
$ 7.81 million $ 4.81 million
Mar 23, 6 PM $ 0.00373
+0.40%
$ 7.86 million $ 4.85 million
Mar 23, 5 PM $ 0.00371
+0.04%
$ 7.83 million $ 4.96 million
Mar 23, 4 PM $ 0.00371
-0.23%
$ 7.83 million $ 4.9 million
Mar 23, 3 PM $ 0.00372
-1.37%
$ 7.85 million $ 4.85 million
Mar 23, 2 PM $ 0.00377
-0.21%
$ 7.96 million $ 4.96 million
Mar 23, 1 PM $ 0.00378
-0.85%
$ 7.97 million $ 4.88 million
Mar 23, 12 PM $ 0.00381
+1.32%
$ 8.04 million $ 4.72 million
Mar 23, 11 AM $ 0.00376
+3.94%
$ 7.94 million $ 4.52 million
Mar 23, 10 AM $ 0.00362
+0.15%
$ 7.63 million $ 3.99 million
Mar 23, 9 AM $ 0.00361
+0.29%
$ 7.62 million $ 4.06 million
Mar 23, 8 AM $ 0.0036
-0.06%
$ 7.6 million $ 4.07 million
Mar 23, 7 AM $ 0.00361
-0.57%
$ 7.61 million $ 4.15 million
Mar 23, 6 AM $ 0.00363
-2.03%
$ 7.65 million $ 4.17 million
Mar 23, 5 AM $ 0.0037
+0.13%
$ 7.81 million $ 4.21 million
Mar 23, 4 AM $ 0.0037
+0.55%
$ 7.8 million $ 4.27 million
Mar 23, 3 AM $ 0.00368
+0.90%
$ 7.75 million $ 4.28 million
Mar 23, 2 AM $ 0.00364
+0.42%
$ 7.69 million $ 4.29 million
Mar 23, 1 AM $ 0.00363
+0.62%
$ 7.65 million $ 4.32 million
Mar 23, 12 AM $ 0.00361
-0.48%
$ 7.61 million $ 4.39 million
Mar 22, 11 PM $ 0.00362
-0.29%
$ 7.64 million $ 4.55 million
Mar 22, 10 PM $ 0.00363
+1.43%
$ 7.67 million $ 4.76 million
Mar 22, 9 PM $ 0.00358
-1.03%
$ 7.56 million $ 4.71 million
Mar 22, 8 PM $ 0.00362
+0.23%
$ 7.64 million $ 4.62 million
Mar 22, 7 PM $ 0.00361
-0.30%
$ 7.62 million $ 4.56 million
Mar 22, 6 PM $ 0.00362
+0.04%
$ 7.64 million $ 4.51 million
Mar 22, 5 PM $ 0.00362
-1.10%
$ 7.64 million $ 4.42 million
Mar 22, 4 PM $ 0.00366
-0.33%
$ 7.72 million $ 4.43 million
Mar 22, 3 PM $ 0.00367
-0.51%
$ 7.75 million $ 4.62 million
Mar 22, 2 PM $ 0.00369
-0.54%
$ 7.79 million $ 4.78 million
Mar 22, 1 PM $ 0.00371
+0.05%
$ 7.83 million $ 4.83 million
Mar 22, 12 PM $ 0.00371
+0.52%
$ 7.83 million $ 4.89 million
Mar 22, 11 AM $ 0.00369
+0.18%
$ 7.79 million $ 4.88 million
Mar 22, 10 AM $ 0.00368
-0.70%
$ 7.77 million $ 4.8 million
Mar 22, 9 AM $ 0.00371
+0.20%
$ 7.83 million $ 4.77 million
Mar 22, 8 AM $ 0.0037
-0.01%
$ 7.81 million $ 4.74 million
Mar 22, 7 AM $ 0.0037
-1.41%
$ 7.81 million $ 4.67 million