Towns Historical Data

TOWNS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00376
+0.74%
$ 7.92 million $ 4.63 million
Mar 22, 5 AM $ 0.00373
+0.13%
$ 7.86 million $ 4.71 million
Mar 22, 4 AM $ 0.00372
+0.34%
$ 7.85 million $ 4.74 million
Mar 22, 3 AM $ 0.00371
-0.33%
$ 7.83 million $ 4.77 million
Mar 22, 2 AM $ 0.00372
+0.95%
$ 7.85 million $ 4.76 million
Mar 22, 1 AM $ 0.00369
+0.39%
$ 7.78 million $ 4.7 million
Mar 22, 12 AM $ 0.00367
+0.73%
$ 7.75 million $ 4.61 million
Mar 21, 11 PM $ 0.00365
-2.46%
$ 7.69 million $ 4.39 million
Mar 21, 10 PM $ 0.00374
-0.50%
$ 7.89 million $ 4.25 million
Mar 21, 9 PM $ 0.00376
-0.20%
$ 7.93 million $ 4.26 million
Mar 21, 8 PM $ 0.00377
-0.25%
$ 7.94 million $ 4.31 million
Mar 21, 7 PM $ 0.00378
-0.15%
$ 7.96 million $ 4.39 million
Mar 21, 6 PM $ 0.00378
-0.71%
$ 7.98 million $ 4.54 million
Mar 21, 5 PM $ 0.00381
-0.22%
$ 8.03 million $ 4.65 million
Mar 21, 4 PM $ 0.00382
-0.65%
$ 8.05 million $ 4.7 million
Mar 21, 3 PM $ 0.00384
+2.43%
$ 8.1 million $ 4.67 million
Mar 21, 2 PM $ 0.00375
+0.63%
$ 7.91 million $ 4.69 million
Mar 21, 1 PM $ 0.00373
-0.91%
$ 7.86 million $ 4.66 million
Mar 21, 12 PM $ 0.00376
-0.01%
$ 7.93 million $ 4.71 million
Mar 21, 11 AM $ 0.00376
-0.56%
$ 7.93 million $ 4.74 million
Mar 21, 10 AM $ 0.00378
-0.93%
$ 7.98 million $ 4.75 million
Mar 21, 9 AM $ 0.00382
-0.53%
$ 8.05 million $ 4.74 million
Mar 21, 8 AM $ 0.00384
-0.86%
$ 8.1 million $ 4.71 million
Mar 21, 7 AM $ 0.00387
+0.14%
$ 8.17 million $ 4.67 million
Mar 21, 6 AM $ 0.00387
-0.76%
$ 8.15 million $ 4.78 million
Mar 21, 5 AM $ 0.0039
+0.30%
$ 8.22 million $ 4.71 million
Mar 21, 4 AM $ 0.00388
+0.36%
$ 8.19 million $ 4.7 million
Mar 21, 3 AM $ 0.00387
+0.06%
$ 8.16 million $ 4.74 million
Mar 21, 2 AM $ 0.00387
-0.21%
$ 8.16 million $ 4.73 million
Mar 21, 1 AM $ 0.00387
-0.15%
$ 8.16 million $ 4.84 million
Mar 21, 12 AM $ 0.00388
-0.27%
$ 8.17 million $ 4.93 million
Mar 20, 11 PM $ 0.00389
-0.09%
$ 8.2 million $ 5.01 million
Mar 20, 10 PM $ 0.00389
+0.12%
$ 8.2 million $ 5 million
Mar 20, 9 PM $ 0.00388
+1.30%
$ 8.19 million $ 5.04 million
Mar 20, 8 PM $ 0.00383
+0.37%
$ 8.09 million $ 4.97 million
Mar 20, 7 PM $ 0.00382
+0.14%
$ 8.06 million $ 4.89 million
Mar 20, 6 PM $ 0.00382
-0.83%
$ 8.05 million $ 4.91 million
Mar 20, 5 PM $ 0.00385
-0.78%
$ 8.11 million $ 5.05 million
Mar 20, 4 PM $ 0.00388
-0.25%
$ 8.18 million $ 5.06 million
Mar 20, 3 PM $ 0.00389
-0.41%
$ 8.2 million $ 5.2 million
Mar 20, 2 PM $ 0.0039
-0.21%
$ 8.23 million $ 6.12 million
Mar 20, 1 PM $ 0.00391
+0.02%
$ 8.25 million $ 6.3 million
Mar 20, 12 PM $ 0.00391
+0.53%
$ 8.25 million $ 6.62 million
Mar 20, 11 AM $ 0.00389
-0.37%
$ 8.21 million $ 7.23 million
Mar 20, 10 AM $ 0.0039
-0.14%
$ 8.24 million $ 7.47 million
Mar 20, 9 AM $ 0.00391
-0.49%
$ 8.25 million $ 7.49 million
Mar 20, 8 AM $ 0.00393
-0.14%
$ 8.29 million $ 7.68 million
Mar 20, 7 AM $ 0.00393
+1.05%
$ 8.3 million $ 7.94 million
Mar 20, 6 AM $ 0.00389
-0.18%
$ 8.21 million $ 8.1 million
Mar 20, 5 AM $ 0.0039
-0.14%
$ 8.23 million $ 8.21 million