Towns Historical Data

TOWNS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0039
-0.14%
$ 8.23 million $ 8.21 million
Mar 20, 4 AM $ 0.00391
+0.04%
$ 8.24 million $ 8.26 million
Mar 20, 3 AM $ 0.0039
+1.13%
$ 8.24 million $ 8.32 million
Mar 20, 2 AM $ 0.00386
+0.34%
$ 8.15 million $ 8.35 million
Mar 20, 1 AM $ 0.00385
-0.05%
$ 8.12 million $ 8.44 million
Mar 20, 12 AM $ 0.00385
+0.68%
$ 8.12 million $ 8.38 million
Mar 19, 11 PM $ 0.00382
-0.54%
$ 8.07 million $ 8.53 million
Mar 19, 10 PM $ 0.00385
-1.03%
$ 8.11 million $ 8.76 million
Mar 19, 9 PM $ 0.00389
-0.07%
$ 8.2 million $ 8.81 million
Mar 19, 8 PM $ 0.00389
+0.59%
$ 8.2 million $ 8.94 million
Mar 19, 7 PM $ 0.00386
-0.90%
$ 8.15 million $ 9.09 million
Mar 19, 6 PM $ 0.0039
-2.00%
$ 8.23 million $ 9.13 million
Mar 19, 5 PM $ 0.00398
-0.24%
$ 8.39 million $ 9.13 million
Mar 19, 4 PM $ 0.00399
-0.30%
$ 8.41 million $ 9.14 million
Mar 19, 3 PM $ 0.004
+0.06%
$ 8.44 million $ 9.04 million
Mar 19, 2 PM $ 0.004
+0.93%
$ 8.44 million $ 9.18 million
Mar 19, 1 PM $ 0.00396
-0.82%
$ 8.36 million $ 9.67 million
Mar 19, 12 PM $ 0.004
+0.38%
$ 8.43 million $ 9.62 million
Mar 19, 11 AM $ 0.00398
+1.66%
$ 8.4 million $ 9.33 million
Mar 19, 10 AM $ 0.00392
-1.38%
$ 8.26 million $ 9.47 million
Mar 19, 9 AM $ 0.00397
+1.07%
$ 8.37 million $ 9.74 million
Mar 19, 8 AM $ 0.00393
+0.56%
$ 8.29 million $ 9.82 million
Mar 19, 7 AM $ 0.00391
+1.02%
$ 8.24 million $ 9.6 million
Mar 19, 6 AM $ 0.00387
-0.25%
$ 8.16 million $ 9.58 million
Mar 19, 5 AM $ 0.00388
-0.29%
$ 8.18 million $ 9.48 million
Mar 19, 4 AM $ 0.00389
-0.04%
$ 8.21 million $ 9.47 million
Mar 19, 3 AM $ 0.00389
-0.50%
$ 8.21 million $ 9.42 million
Mar 19, 2 AM $ 0.00391
-0.26%
$ 8.25 million $ 9.39 million
Mar 19, 1 AM $ 0.00392
-0.02%
$ 8.27 million $ 9.3 million
Mar 19, 12 AM $ 0.00392
-1.86%
$ 8.27 million $ 9.21 million
Mar 18, 11 PM $ 0.004
+0.79%
$ 8.43 million $ 9.04 million
Mar 18, 10 PM $ 0.00397
+0.80%
$ 8.36 million $ 8.76 million
Mar 18, 9 PM $ 0.00393
+0.31%
$ 8.3 million $ 8.62 million
Mar 18, 8 PM $ 0.00392
+1.22%
$ 8.27 million $ 8.52 million
Mar 18, 7 PM $ 0.00387
-0.01%
$ 8.17 million $ 8.51 million
Mar 18, 6 PM $ 0.00388
+1.04%
$ 8.17 million $ 8.51 million
Mar 18, 5 PM $ 0.00384
+1.27%
$ 8.09 million $ 8.54 million
Mar 18, 4 PM $ 0.00379
-1.46%
$ 7.99 million $ 8.67 million
Mar 18, 3 PM $ 0.00384
+1.86%
$ 8.11 million $ 9.32 million
Mar 18, 2 PM $ 0.00377
-2.11%
$ 7.96 million $ 10.28 million
Mar 18, 1 PM $ 0.00385
-1.06%
$ 8.12 million $ 9.75 million
Mar 18, 12 PM $ 0.00389
-0.41%
$ 8.21 million $ 11.38 million
Mar 18, 11 AM $ 0.00391
-1.78%
$ 8.24 million $ 11.56 million
Mar 18, 10 AM $ 0.00398
+0.00%
$ 8.39 million $ 11.97 million
Mar 18, 9 AM $ 0.00398
-2.44%
$ 8.39 million $ 11.77 million
Mar 18, 8 AM $ 0.00408
+0.23%
$ 8.6 million $ 11.74 million
Mar 18, 7 AM $ 0.00407
+0.72%
$ 8.58 million $ 11.79 million
Mar 18, 6 AM $ 0.00404
+0.35%
$ 8.52 million $ 11.54 million
Mar 18, 5 AM $ 0.00403
-0.98%
$ 8.49 million $ 11.59 million
Mar 18, 4 AM $ 0.00407
-0.71%
$ 8.58 million $ 11.63 million