Towns Historical Data

TOWNS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00409
+0.91%
$ 8.64 million $ 11.69 million
Mar 18, 2 AM $ 0.00406
+0.45%
$ 8.56 million $ 11.75 million
Mar 18, 1 AM $ 0.00404
+0.08%
$ 8.52 million $ 11.94 million
Mar 18, 12 AM $ 0.00404
-0.80%
$ 8.51 million $ 12.76 million
Mar 17, 11 PM $ 0.00407
-1.15%
$ 8.58 million $ 12.83 million
Mar 17, 10 PM $ 0.00412
+0.11%
$ 8.68 million $ 12.93 million
Mar 17, 9 PM $ 0.00411
-0.18%
$ 8.67 million $ 13.07 million
Mar 17, 8 PM $ 0.00412
+0.94%
$ 8.69 million $ 13.08 million
Mar 17, 7 PM $ 0.00408
-1.51%
$ 8.61 million $ 12.94 million
Mar 17, 6 PM $ 0.00414
-2.26%
$ 8.74 million $ 12.78 million
Mar 17, 5 PM $ 0.00424
-1.13%
$ 8.94 million $ 12.56 million
Mar 17, 4 PM $ 0.00429
-1.63%
$ 9.04 million $ 12.34 million
Mar 17, 3 PM $ 0.00436
+3.71%
$ 9.2 million $ 11.38 million
Mar 17, 2 PM $ 0.0042
+0.26%
$ 8.87 million $ 11.55 million
Mar 17, 1 PM $ 0.00419
-0.90%
$ 8.84 million $ 11.69 million
Mar 17, 12 PM $ 0.00423
-0.46%
$ 8.92 million $ 9.82 million
Mar 17, 11 AM $ 0.00425
+2.75%
$ 8.96 million $ 9.2 million
Mar 17, 10 AM $ 0.00414
+0.19%
$ 8.72 million $ 8.08 million
Mar 17, 9 AM $ 0.00413
-1.03%
$ 8.71 million $ 8.09 million
Mar 17, 8 AM $ 0.00417
+1.12%
$ 8.8 million $ 8.01 million
Mar 17, 7 AM $ 0.00412
+0.87%
$ 8.7 million $ 8.09 million
Mar 17, 6 AM $ 0.00409
+1.37%
$ 8.62 million $ 8.26 million
Mar 17, 5 AM $ 0.00403
-1.53%
$ 8.51 million $ 7.28 million
Mar 17, 4 AM $ 0.00409
-1.35%
$ 8.64 million $ 7.26 million
Mar 17, 3 AM $ 0.00415
-0.29%
$ 8.76 million $ 7.31 million
Mar 17, 2 AM $ 0.00416
-1.54%
$ 8.78 million $ 7.47 million
Mar 17, 1 AM $ 0.00423
+2.14%
$ 8.92 million $ 7.38 million
Mar 17, 12 AM $ 0.00414
-0.89%
$ 8.73 million $ 6.68 million
Mar 16, 11 PM $ 0.00418
+1.03%
$ 8.81 million $ 6.73 million
Mar 16, 10 PM $ 0.00413
+1.67%
$ 8.72 million $ 6.77 million
Mar 16, 9 PM $ 0.00407
-1.27%
$ 8.58 million $ 6.8 million
Mar 16, 8 PM $ 0.00412
+1.75%
$ 8.69 million $ 6.79 million
Mar 16, 7 PM $ 0.00405
-0.70%
$ 8.54 million $ 6.93 million
Mar 16, 6 PM $ 0.00408
+0.32%
$ 8.6 million $ 6.97 million
Mar 16, 5 PM $ 0.00406
+1.33%
$ 8.57 million $ 7 million
Mar 16, 4 PM $ 0.00401
+0.95%
$ 8.46 million $ 7.07 million
Mar 16, 3 PM $ 0.00397
-0.31%
$ 8.39 million $ 7.24 million
Mar 16, 2 PM $ 0.00398
-0.26%
$ 8.41 million $ 7.97 million
Mar 16, 1 PM $ 0.004
-1.35%
$ 8.42 million $ 7.92 million
Mar 16, 12 PM $ 0.00405
-0.10%
$ 8.54 million $ 8.65 million
Mar 16, 11 AM $ 0.00405
+0.23%
$ 8.55 million $ 9.53 million
Mar 16, 10 AM $ 0.00404
-0.09%
$ 8.53 million $ 14.16 million
Mar 16, 9 AM $ 0.00405
+0.88%
$ 8.54 million $ 14.72 million
Mar 16, 8 AM $ 0.00401
-0.63%
$ 8.46 million $ 15.36 million
Mar 16, 7 AM $ 0.00404
-1.29%
$ 8.52 million $ 17.09 million
Mar 16, 6 AM $ 0.00409
-0.56%
$ 8.63 million $ 24.24 million
Mar 16, 5 AM $ 0.00411
+0.22%
$ 8.68 million $ 24.89 million
Mar 16, 4 AM $ 0.00411
+0.97%
$ 8.66 million $ 24.96 million
Mar 16, 3 AM $ 0.00407
-0.26%
$ 8.58 million $ 25.11 million
Mar 16, 2 AM $ 0.00408
-1.85%
$ 8.6 million $ 25.53 million