Towns Historical Data

TOWNS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00408
-1.85%
$ 8.6 million $ 25.53 million
Mar 16, 1 AM $ 0.00415
-0.40%
$ 8.76 million $ 26.41 million
Mar 16, 12 AM $ 0.00417
-0.88%
$ 8.8 million $ 26.87 million
Mar 15, 11 PM $ 0.00421
+0.67%
$ 8.87 million $ 27.1 million
Mar 15, 10 PM $ 0.00418
-0.11%
$ 8.81 million $ 28.06 million
Mar 15, 9 PM $ 0.00418
+0.25%
$ 8.82 million $ 28.34 million
Mar 15, 8 PM $ 0.00417
+0.41%
$ 8.8 million $ 28.57 million
Mar 15, 7 PM $ 0.00416
+0.42%
$ 8.77 million $ 28.83 million
Mar 15, 6 PM $ 0.00414
+0.08%
$ 8.73 million $ 29.68 million
Mar 15, 5 PM $ 0.00414
-0.44%
$ 8.72 million $ 30.62 million
Mar 15, 4 PM $ 0.00415
+1.16%
$ 8.76 million $ 31.83 million
Mar 15, 3 PM $ 0.00411
+0.99%
$ 8.66 million $ 32.57 million
Mar 15, 2 PM $ 0.00407
-0.06%
$ 8.58 million $ 38.65 million
Mar 15, 1 PM $ 0.00407
-0.73%
$ 8.58 million $ 41.67 million
Mar 15, 12 PM $ 0.0041
-5.00%
$ 8.64 million $ 47.53 million
Mar 15, 11 AM $ 0.00431
-0.45%
$ 9.1 million $ 51.2 million
Mar 15, 10 AM $ 0.00433
-3.20%
$ 9.14 million $ 58.78 million
Mar 15, 9 AM $ 0.00448
+1.34%
$ 9.44 million $ 64.46 million
Mar 15, 8 AM $ 0.00442
-3.51%
$ 9.32 million $ 77.25 million
Mar 15, 7 AM $ 0.00458
+7.00%
$ 9.66 million $ 81.06 million
Mar 15, 6 AM $ 0.00428
-0.42%
$ 9.03 million $ 70.6 million
Mar 15, 5 AM $ 0.0043
+0.24%
$ 9.06 million $ 69.62 million
Mar 15, 4 AM $ 0.00429
-1.99%
$ 9.04 million $ 69.34 million
Mar 15, 3 AM $ 0.00437
+0.98%
$ 9.23 million $ 68.99 million
Mar 15, 2 AM $ 0.00433
-1.97%
$ 9.14 million $ 69.27 million
Mar 15, 1 AM $ 0.00442
+2.73%
$ 9.32 million $ 68.09 million
Mar 15, 12 AM $ 0.0043
-0.06%
$ 9.07 million $ 67.22 million
Mar 14, 11 PM $ 0.0043
-0.95%
$ 9.08 million $ 66.61 million
Mar 14, 10 PM $ 0.00434
+0.76%
$ 9.16 million $ 65.6 million
Mar 14, 9 PM $ 0.00431
+1.22%
$ 9.1 million $ 65.22 million
Mar 14, 8 PM $ 0.00426
-0.61%
$ 8.99 million $ 64.85 million
Mar 14, 7 PM $ 0.00429
-4.80%
$ 9.04 million $ 64.26 million
Mar 14, 6 PM $ 0.0045
+1.70%
$ 9.5 million $ 63.36 million
Mar 14, 5 PM $ 0.00443
-3.51%
$ 9.34 million $ 62.07 million
Mar 14, 4 PM $ 0.00459
-0.45%
$ 9.68 million $ 60.68 million
Mar 14, 3 PM $ 0.00461
-0.54%
$ 9.72 million $ 59.49 million
Mar 14, 2 PM $ 0.00463
-6.13%
$ 9.77 million $ 65.54 million
Mar 14, 1 PM $ 0.00494
+5.71%
$ 10.41 million $ 62.34 million
Mar 14, 12 PM $ 0.00467
+0.85%
$ 9.85 million $ 52.08 million
Mar 14, 11 AM $ 0.00463
+3.60%
$ 9.76 million $ 46.34 million
Mar 14, 10 AM $ 0.00446
-5.55%
$ 9.42 million $ 36.28 million
Mar 14, 9 AM $ 0.00473
+14.43%
$ 9.97 million $ 29.21 million
Mar 14, 8 AM $ 0.00413
+8.72%
$ 8.71 million $ 13.16 million
Mar 14, 7 AM $ 0.0038
+1.80%
$ 8.02 million $ 6.16 million
Mar 14, 6 AM $ 0.00373
-1.28%
$ 7.87 million $ 6.06 million
Mar 14, 5 AM $ 0.00378
+0.89%
$ 7.98 million $ 5.88 million
Mar 14, 4 AM $ 0.00375
-0.87%
$ 7.91 million $ 5.85 million
Mar 14, 3 AM $ 0.00378
-0.73%
$ 7.98 million $ 5.9 million
Mar 14, 2 AM $ 0.00381
-0.56%
$ 8.03 million $ 5.96 million
Mar 14, 1 AM $ 0.00383
+0.91%
$ 8.08 million $ 5.97 million