Towns Historical Data

TOWNS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00383
+0.91%
$ 8.08 million $ 5.97 million
Mar 14, 12 AM $ 0.0038
-0.48%
$ 8.01 million $ 5.79 million
Mar 13, 11 PM $ 0.00381
-0.07%
$ 8.04 million $ 5.92 million
Mar 13, 10 PM $ 0.00382
+1.10%
$ 8.05 million $ 5.61 million
Mar 13, 9 PM $ 0.00377
+1.22%
$ 7.96 million $ 5.29 million
Mar 13, 8 PM $ 0.00373
+0.40%
$ 7.87 million $ 5.29 million
Mar 13, 7 PM $ 0.00371
-0.02%
$ 7.83 million $ 5.32 million
Mar 13, 6 PM $ 0.00371
+0.44%
$ 7.83 million $ 5.49 million
Mar 13, 5 PM $ 0.0037
-1.08%
$ 7.8 million $ 5.57 million
Mar 13, 4 PM $ 0.00374
-1.76%
$ 7.89 million $ 5.69 million
Mar 13, 3 PM $ 0.00381
+2.43%
$ 8.03 million $ 5.75 million
Mar 13, 2 PM $ 0.00372
+0.66%
$ 7.84 million $ 5.7 million
Mar 13, 1 PM $ 0.00369
+0.66%
$ 7.79 million $ 5.7 million
Mar 13, 12 PM $ 0.00367
+1.09%
$ 7.73 million $ 5.69 million
Mar 13, 11 AM $ 0.00363
+0.35%
$ 7.65 million $ 5.75 million
Mar 13, 10 AM $ 0.00361
-0.34%
$ 7.62 million $ 5.99 million
Mar 13, 9 AM $ 0.00363
-0.82%
$ 7.65 million $ 6.02 million
Mar 13, 8 AM $ 0.00366
-0.90%
$ 7.71 million $ 6.72 million
Mar 13, 7 AM $ 0.00369
-1.14%
$ 7.78 million $ 6.8 million
Mar 13, 6 AM $ 0.00373
-1.10%
$ 7.87 million $ 6.9 million
Mar 13, 5 AM $ 0.00377
+0.75%
$ 7.96 million $ 7.35 million
Mar 13, 4 AM $ 0.00375
+0.39%
$ 7.9 million $ 7.52 million
Mar 13, 3 AM $ 0.00373
-0.61%
$ 7.87 million $ 7.56 million
Mar 13, 2 AM $ 0.00375
+0.23%
$ 7.92 million $ 7.79 million
Mar 13, 1 AM $ 0.00375
+0.88%
$ 7.9 million $ 8.4 million
Mar 13, 12 AM $ 0.00371
+0.51%
$ 7.83 million $ 8.9 million
Mar 12, 11 PM $ 0.00369
+0.88%
$ 7.79 million $ 8.97 million
Mar 12, 10 PM $ 0.00366
+0.05%
$ 7.72 million $ 10.7 million
Mar 12, 9 PM $ 0.00366
-0.01%
$ 7.72 million $ 11.33 million
Mar 12, 8 PM $ 0.00366
-1.48%
$ 7.72 million $ 11.87 million
Mar 12, 7 PM $ 0.00372
-0.28%
$ 7.84 million $ 12.89 million
Mar 12, 6 PM $ 0.00373
-0.01%
$ 7.86 million $ 13.34 million
Mar 12, 5 PM $ 0.00373
-1.14%
$ 7.86 million $ 14.74 million
Mar 12, 4 PM $ 0.00377
-2.07%
$ 7.95 million $ 16.69 million
Mar 12, 3 PM $ 0.00385
+0.38%
$ 8.12 million $ 21.27 million
Mar 12, 2 PM $ 0.00384
+0.46%
$ 8.09 million $ 35.79 million
Mar 12, 1 PM $ 0.00382
-0.88%
$ 8.05 million $ 35.76 million
Mar 12, 12 PM $ 0.00385
-1.88%
$ 8.12 million $ 35.91 million
Mar 12, 11 AM $ 0.00393
-0.55%
$ 8.28 million $ 36.21 million
Mar 12, 10 AM $ 0.00395
+2.00%
$ 8.33 million $ 36 million
Mar 12, 9 AM $ 0.00387
+0.55%
$ 8.17 million $ 35.78 million
Mar 12, 8 AM $ 0.00385
+0.67%
$ 8.12 million $ 35.05 million
Mar 12, 7 AM $ 0.00383
+1.12%
$ 8.07 million $ 34.94 million
Mar 12, 6 AM $ 0.00378
-1.72%
$ 7.98 million $ 34.95 million
Mar 12, 5 AM $ 0.00385
+0.45%
$ 8.12 million $ 34.62 million
Mar 12, 4 AM $ 0.00383
+0.57%
$ 8.08 million $ 34.39 million
Mar 12, 3 AM $ 0.00381
+1.46%
$ 8.04 million $ 34.17 million
Mar 12, 2 AM $ 0.00375
-3.70%
$ 7.92 million $ 34.28 million
Mar 12, 1 AM $ 0.0039
-0.42%
$ 8.22 million $ 33.71 million
Mar 12, 12 AM $ 0.00392
-2.32%
$ 8.26 million $ 33.01 million